Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 99.63 | 99.70 | 99.48 | 99.51 | 15,777 | -0.34(-0.34%) |
Mar 27, 2024 | 99.73 | 99.86 | 99.71 | 99.85 | 21,151 | -0.02(-0.02%) |
Mar 26, 2024 | 100.09 | 100.10 | 99.87 | 99.87 | 9,521 | -0.10(-0.10%) |
Mar 25, 2024 | 99.86 | 99.98 | 99.86 | 99.98 | 13,948 | +0.31(+0.31%) |
Mar 22, 2024 | 99.84 | 99.86 | 99.61 | 99.66 | 21,247 | -0.45(-0.45%) |
Mar 21, 2024 | 100.49 | 100.50 | 100.10 | 100.11 | 41,165 | -0.60(-0.59%) |
Mar 20, 2024 | 99.94 | 100.71 | 99.94 | 100.71 | 43,613 | +0.55(+0.55%) |
Mar 19, 2024 | 100.06 | 100.18 | 100.04 | 100.16 | 19,252 | -0.05(-0.05%) |
Mar 18, 2024 | 100.38 | 100.41 | 100.18 | 100.21 | 32,115 | -0.16(-0.16%) |
Mar 15, 2024 | 100.31 | 100.43 | 100.31 | 100.37 | 30,192 | -0.03(-0.03%) |
Mar 14, 2024 | 100.63 | 100.65 | 100.31 | 100.40 | 52,620 | -0.49(-0.48%) |
Mar 13, 2024 | 100.80 | 101.02 | 100.78 | 100.89 | 11,183 | +0.20(+0.20%) |
Mar 12, 2024 | 100.53 | 100.69 | 100.49 | 100.69 | 11,391 | +0.00(+0.00%) |
Mar 11, 2024 | 100.68 | 100.77 | 100.60 | 100.69 | 13,667 | -0.11(-0.10%) |
Mar 08, 2024 | 100.94 | 100.99 | 100.74 | 100.79 | 18,499 | -0.09(-0.09%) |
Mar 07, 2024 | 100.42 | 100.88 | 100.42 | 100.88 | 24,145 | +0.46(+0.46%) |
Mar 06, 2024 | 100.28 | 100.54 | 100.26 | 100.42 | 16,074 | +0.39(+0.39%) |
Mar 05, 2024 | 99.94 | 100.18 | 99.90 | 100.03 | 25,854 | +0.02(+0.02%) |
Mar 04, 2024 | 99.98 | 100.06 | 99.96 | 100.01 | 18,672 | +0.20(+0.21%) |
Mar 01, 2024 | 99.60 | 99.92 | 99.50 | 99.81 | 97,713 | +0.33(+0.33%) |
Feb 29, 2024 | 99.85 | 99.95 | 99.41 | 99.48 | 71,213 | -0.32(-0.32%) |
Feb 28, 2024 | 99.70 | 99.86 | 99.70 | 99.80 | 9,424 | -0.05(-0.05%) |
Feb 27, 2024 | 99.83 | 99.96 | 99.76 | 99.85 | 35,591 | -0.04(-0.04%) |
Feb 26, 2024 | 99.87 | 99.93 | 99.80 | 99.89 | 14,867 | +0.28(+0.28%) |
Feb 23, 2024 | 99.73 | 99.73 | 99.55 | 99.61 | 25,112 | -0.00(-0.00%) |
Feb 22, 2024 | 99.50 | 99.63 | 99.48 | 99.61 | 20,590 | +0.05(+0.05%) |
Feb 21, 2024 | 99.47 | 99.59 | 99.41 | 99.56 | 17,478 | +0.09(+0.09%) |
Feb 20, 2024 | 99.68 | 99.74 | 99.44 | 99.47 | 30,888 | +0.32(+0.32%) |
Feb 16, 2024 | 98.86 | 99.22 | 98.86 | 99.15 | 13,537 | +0.07(+0.07%) |
Feb 15, 2024 | 99.10 | 99.19 | 98.98 | 99.08 | 16,744 | +0.39(+0.39%) |
Feb 14, 2024 | 98.53 | 98.72 | 98.53 | 98.69 | 11,908 | +0.19(+0.20%) |
Feb 13, 2024 | 98.67 | 98.67 | 98.45 | 98.50 | 13,258 | -0.61(-0.61%) |
Feb 12, 2024 | 99.01 | 99.22 | 98.96 | 99.11 | 11,470 | -0.08(-0.08%) |
Feb 09, 2024 | 99.07 | 99.22 | 99.07 | 99.19 | 6,718 | +0.08(+0.08%) |
Feb 08, 2024 | 98.92 | 99.12 | 98.89 | 99.11 | 9,773 | +0.05(+0.05%) |
Feb 07, 2024 | 99.02 | 99.08 | 98.97 | 99.06 | 37,114 | +0.15(+0.15%) |
Feb 06, 2024 | 98.71 | 98.91 | 98.71 | 98.91 | 11,927 | +0.13(+0.13%) |
Feb 05, 2024 | 98.74 | 98.81 | 98.59 | 98.78 | 63,056 | -0.42(-0.42%) |
Feb 02, 2024 | 99.30 | 99.39 | 99.10 | 99.20 | 24,351 | -0.71(-0.71%) |
Feb 01, 2024 | 99.49 | 99.94 | 99.21 | 99.90 | 20,528 | +0.60(+0.61%) |
Jan 31, 2024 | 99.84 | 100.05 | 99.22 | 99.30 | 23,485 | -0.34(-0.34%) |
Jan 30, 2024 | 99.72 | 99.76 | 99.53 | 99.64 | 12,401 | +0.12(+0.12%) |
Jan 29, 2024 | 99.27 | 99.55 | 99.23 | 99.52 | 80,718 | -0.19(-0.19%) |
Jan 26, 2024 | 99.81 | 99.90 | 99.72 | 99.72 | 109,195 | +0.13(+0.13%) |
Jan 25, 2024 | 99.83 | 99.90 | 99.46 | 99.59 | 50,347 | -0.36(-0.36%) |
Jan 24, 2024 | 100.41 | 100.44 | 99.94 | 99.95 | 33,824 | +0.30(+0.30%) |
Jan 23, 2024 | 99.83 | 99.83 | 99.45 | 99.65 | 30,425 | -0.38(-0.38%) |
Jan 22, 2024 | 100.02 | 100.12 | 99.96 | 100.03 | 60,891 | -0.04(-0.04%) |
Jan 19, 2024 | 99.88 | 100.07 | 99.80 | 100.07 | 47,140 | +0.28(+0.28%) |
Jan 18, 2024 | 99.77 | 99.80 | 99.61 | 99.79 | 12,629 | -0.11(-0.11%) |
Jan 17, 2024 | 99.74 | 99.90 | 99.60 | 99.90 | 44,244 | +0.07(+0.07%) |
Jan 16, 2024 | 99.87 | 100.02 | 99.75 | 99.83 | 45,604 | -0.70(-0.69%) |
Jan 12, 2024 | 100.71 | 100.81 | 100.53 | 100.53 | 9,962 | -0.17(-0.17%) |
Jan 11, 2024 | 100.67 | 100.77 | 100.42 | 100.69 | 16,226 | +0.04(+0.04%) |
Jan 10, 2024 | 100.37 | 100.70 | 100.37 | 100.65 | 11,972 | +0.37(+0.37%) |
Jan 09, 2024 | 100.40 | 100.44 | 100.14 | 100.28 | 7,257 | -0.26(-0.26%) |
Jan 08, 2024 | 100.47 | 100.74 | 100.47 | 100.54 | 17,537 | +0.17(+0.17%) |
Jan 05, 2024 | 100.42 | 100.83 | 100.33 | 100.37 | 55,327 | -0.10(-0.10%) |
Jan 04, 2024 | 100.38 | 100.58 | 100.36 | 100.47 | 21,958 | +0.29(+0.29%) |
Jan 03, 2024 | 100.14 | 100.33 | 100.01 | 100.19 | 45,221 | -0.20(-0.20%) |