Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 99.63 | 99.70 | 99.48 | 99.51 | 15,777 | -0.34(-0.34%) |
Mar 27, 2024 | 99.73 | 99.86 | 99.71 | 99.85 | 21,151 | -0.02(-0.02%) |
Mar 26, 2024 | 100.09 | 100.10 | 99.87 | 99.87 | 9,521 | -0.10(-0.10%) |
Mar 25, 2024 | 99.86 | 99.98 | 99.86 | 99.98 | 13,948 | +0.31(+0.31%) |
Mar 22, 2024 | 99.84 | 99.86 | 99.61 | 99.66 | 21,247 | -0.45(-0.45%) |
Mar 21, 2024 | 100.49 | 100.50 | 100.10 | 100.11 | 41,165 | -0.60(-0.59%) |
Mar 20, 2024 | 99.94 | 100.71 | 99.94 | 100.71 | 43,613 | +0.55(+0.55%) |
Mar 19, 2024 | 100.06 | 100.18 | 100.04 | 100.16 | 19,252 | -0.05(-0.05%) |
Mar 18, 2024 | 100.38 | 100.41 | 100.18 | 100.21 | 32,115 | -0.16(-0.16%) |
Mar 15, 2024 | 100.31 | 100.43 | 100.31 | 100.37 | 30,192 | -0.03(-0.03%) |
Mar 14, 2024 | 100.63 | 100.65 | 100.31 | 100.40 | 52,620 | -0.49(-0.48%) |
Mar 13, 2024 | 100.80 | 101.02 | 100.78 | 100.89 | 11,183 | +0.20(+0.20%) |
Mar 12, 2024 | 100.53 | 100.69 | 100.49 | 100.69 | 11,391 | +0.00(+0.00%) |
Mar 11, 2024 | 100.68 | 100.77 | 100.60 | 100.69 | 13,667 | -0.11(-0.10%) |
Mar 08, 2024 | 100.94 | 100.99 | 100.74 | 100.79 | 18,499 | -0.09(-0.09%) |
Mar 07, 2024 | 100.42 | 100.88 | 100.42 | 100.88 | 24,145 | +0.46(+0.46%) |
Mar 06, 2024 | 100.28 | 100.54 | 100.26 | 100.42 | 16,074 | +0.39(+0.39%) |
Mar 05, 2024 | 99.94 | 100.18 | 99.90 | 100.03 | 25,854 | +0.02(+0.02%) |
Mar 04, 2024 | 99.98 | 100.06 | 99.96 | 100.01 | 18,672 | +0.20(+0.21%) |
Mar 01, 2024 | 99.60 | 99.92 | 99.50 | 99.81 | 97,713 | +0.33(+0.33%) |
Feb 29, 2024 | 99.85 | 99.95 | 99.41 | 99.48 | 71,213 | -0.32(-0.32%) |
Feb 28, 2024 | 99.70 | 99.86 | 99.70 | 99.80 | 9,424 | -0.05(-0.05%) |
Feb 27, 2024 | 99.83 | 99.96 | 99.76 | 99.85 | 35,591 | -0.04(-0.04%) |
Feb 26, 2024 | 99.87 | 99.93 | 99.80 | 99.89 | 14,867 | +0.28(+0.28%) |
Feb 23, 2024 | 99.73 | 99.73 | 99.55 | 99.61 | 25,112 | -0.00(-0.00%) |
Feb 22, 2024 | 99.50 | 99.63 | 99.48 | 99.61 | 20,590 | +0.05(+0.05%) |
Feb 21, 2024 | 99.47 | 99.59 | 99.41 | 99.56 | 17,478 | +0.09(+0.09%) |
Feb 20, 2024 | 99.68 | 99.74 | 99.44 | 99.47 | 30,888 | +0.32(+0.32%) |
Feb 16, 2024 | 98.86 | 99.22 | 98.86 | 99.15 | 13,537 | +0.07(+0.07%) |
Feb 15, 2024 | 99.10 | 99.19 | 98.98 | 99.08 | 16,744 | +0.39(+0.39%) |
Feb 14, 2024 | 98.53 | 98.72 | 98.53 | 98.69 | 11,908 | +0.19(+0.20%) |
Feb 13, 2024 | 98.67 | 98.67 | 98.45 | 98.50 | 13,258 | -0.61(-0.61%) |
Feb 12, 2024 | 99.01 | 99.22 | 98.96 | 99.11 | 11,470 | -0.08(-0.08%) |
Feb 09, 2024 | 99.07 | 99.22 | 99.07 | 99.19 | 6,718 | +0.08(+0.08%) |
Feb 08, 2024 | 98.92 | 99.12 | 98.89 | 99.11 | 9,773 | +0.05(+0.05%) |
Feb 07, 2024 | 99.02 | 99.08 | 98.97 | 99.06 | 37,114 | +0.15(+0.15%) |
Feb 06, 2024 | 98.71 | 98.91 | 98.71 | 98.91 | 11,927 | +0.13(+0.13%) |
Feb 05, 2024 | 98.74 | 98.81 | 98.59 | 98.78 | 63,056 | -0.42(-0.42%) |
Feb 02, 2024 | 99.30 | 99.39 | 99.10 | 99.20 | 24,351 | -0.71(-0.71%) |
Feb 01, 2024 | 99.49 | 99.94 | 99.21 | 99.90 | 20,528 | +0.60(+0.61%) |
Jan 31, 2024 | 99.84 | 100.05 | 99.22 | 99.30 | 23,485 | -0.34(-0.34%) |
Jan 30, 2024 | 99.72 | 99.76 | 99.53 | 99.64 | 12,401 | +0.12(+0.12%) |
Jan 29, 2024 | 99.27 | 99.55 | 99.23 | 99.52 | 80,718 | -0.19(-0.19%) |
Jan 26, 2024 | 99.81 | 99.90 | 99.72 | 99.72 | 109,195 | +0.13(+0.13%) |
Jan 25, 2024 | 99.83 | 99.90 | 99.46 | 99.59 | 50,347 | -0.36(-0.36%) |
Jan 24, 2024 | 100.41 | 100.44 | 99.94 | 99.95 | 33,824 | +0.30(+0.30%) |
Jan 23, 2024 | 99.83 | 99.83 | 99.45 | 99.65 | 30,425 | -0.38(-0.38%) |
Jan 22, 2024 | 100.02 | 100.12 | 99.96 | 100.03 | 60,891 | -0.04(-0.04%) |
Jan 19, 2024 | 99.88 | 100.07 | 99.80 | 100.07 | 47,140 | +0.28(+0.28%) |
Jan 18, 2024 | 99.77 | 99.80 | 99.61 | 99.79 | 12,629 | -0.11(-0.11%) |
Jan 17, 2024 | 99.74 | 99.90 | 99.60 | 99.90 | 44,244 | +0.07(+0.07%) |
Jan 16, 2024 | 99.87 | 100.02 | 99.75 | 99.83 | 45,604 | -0.70(-0.69%) |
Jan 12, 2024 | 100.71 | 100.81 | 100.53 | 100.53 | 9,962 | -0.17(-0.17%) |
Jan 11, 2024 | 100.67 | 100.77 | 100.42 | 100.69 | 16,226 | +0.04(+0.04%) |
Jan 10, 2024 | 100.37 | 100.70 | 100.37 | 100.65 | 11,972 | +0.37(+0.37%) |
Jan 09, 2024 | 100.40 | 100.44 | 100.14 | 100.28 | 7,257 | -0.26(-0.26%) |
Jan 08, 2024 | 100.47 | 100.74 | 100.47 | 100.54 | 17,537 | +0.17(+0.17%) |
Jan 05, 2024 | 100.42 | 100.83 | 100.33 | 100.37 | 55,327 | -0.10(-0.10%) |
Jan 04, 2024 | 100.38 | 100.58 | 100.36 | 100.47 | 21,958 | +0.29(+0.29%) |
Jan 03, 2024 | 100.14 | 100.33 | 100.01 | 100.19 | 45,221 | -0.20(-0.20%) |
Jan 02, 2024 | 100.44 | 100.58 | 100.38 | 100.38 | 58,989 | -0.86(-0.85%) |
Dec 29, 2023 | 101.39 | 101.56 | 101.25 | 101.25 | 15,704 | -0.23(-0.22%) |
Dec 28, 2023 | 101.71 | 101.93 | 101.40 | 101.47 | 95,144 | -0.38(-0.37%) |
Dec 27, 2023 | 101.58 | 101.97 | 101.56 | 101.85 | 55,758 | +0.61(+0.60%) |
Dec 26, 2023 | 101.02 | 101.27 | 101.02 | 101.24 | 22,248 | +0.28(+0.28%) |
Dec 22, 2023 | 101.07 | 101.19 | 100.86 | 100.96 | 41,400 | +0.09(+0.09%) |
Dec 21, 2023 | 100.74 | 100.87 | 100.64 | 100.87 | 22,057 | +0.67(+0.66%) |
Dec 20, 2023 | 100.47 | 100.59 | 100.19 | 100.20 | 18,286 | -0.40(-0.39%) |
Dec 19, 2023 | 100.49 | 100.68 | 100.47 | 100.60 | 34,336 | +0.53(+0.53%) |
Dec 18, 2023 | 100.09 | 100.16 | 100.01 | 100.08 | 54,202 | +0.26(+0.27%) |
Dec 15, 2023 | 100.04 | 100.05 | 99.79 | 99.81 | 44,910 | -0.92(-0.91%) |
Dec 14, 2023 | 100.41 | 100.84 | 100.41 | 100.73 | 91,962 | +0.99(+0.99%) |
Dec 13, 2023 | 98.91 | 99.80 | 98.78 | 99.74 | 36,393 | +0.82(+0.83%) |
Dec 12, 2023 | 98.74 | 98.92 | 98.64 | 98.92 | 15,370 | +0.30(+0.30%) |
Dec 11, 2023 | 98.43 | 98.64 | 98.40 | 98.62 | 19,760 | +0.05(+0.05%) |
Dec 08, 2023 | 98.38 | 98.75 | 98.37 | 98.57 | 43,079 | -0.31(-0.31%) |
Dec 07, 2023 | 98.70 | 99.05 | 98.70 | 98.88 | 18,318 | +0.31(+0.31%) |
Dec 06, 2023 | 98.89 | 98.89 | 98.53 | 98.57 | 17,833 | -0.26(-0.26%) |
Dec 05, 2023 | 99.03 | 99.16 | 98.73 | 98.83 | 41,510 | -0.38(-0.38%) |
Dec 04, 2023 | 99.07 | 99.24 | 98.92 | 99.20 | 32,047 | -0.38(-0.38%) |
Dec 01, 2023 | 99.45 | 99.70 | 99.13 | 99.58 | 146,844 | -0.07(-0.07%) |
Nov 30, 2023 | 99.86 | 99.90 | 99.59 | 99.65 | 58,442 | -0.79(-0.79%) |
Nov 29, 2023 | 100.49 | 100.62 | 100.33 | 100.44 | 17,083 | -0.14(-0.14%) |
Nov 28, 2023 | 100.47 | 100.74 | 100.45 | 100.58 | 34,326 | +0.27(+0.27%) |
Nov 27, 2023 | 100.01 | 100.31 | 100.01 | 100.31 | 13,453 | +0.22(+0.22%) |
Nov 24, 2023 | 99.95 | 100.14 | 99.94 | 100.09 | 6,530 | +0.49(+0.49%) |
Nov 22, 2023 | 99.53 | 99.62 | 99.29 | 99.61 | 18,918 | -0.20(-0.20%) |
Nov 21, 2023 | 100.25 | 100.25 | 99.68 | 99.81 | 44,747 | -0.31(-0.31%) |
Nov 20, 2023 | 99.87 | 100.18 | 99.87 | 100.11 | 32,803 | +0.33(+0.33%) |
Nov 17, 2023 | 99.40 | 99.79 | 99.35 | 99.79 | 20,922 | +0.57(+0.58%) |
Nov 16, 2023 | 99.31 | 99.59 | 99.20 | 99.21 | 18,308 | +0.05(+0.05%) |
Nov 15, 2023 | 99.22 | 99.34 | 99.06 | 99.16 | 32,694 | -0.34(-0.34%) |
Nov 14, 2023 | 98.84 | 99.54 | 98.84 | 99.50 | 93,589 | +1.68(+1.72%) |
Nov 13, 2023 | 97.59 | 97.86 | 97.53 | 97.81 | 45,371 | +0.16(+0.16%) |
Nov 10, 2023 | 97.64 | 97.69 | 97.48 | 97.66 | 26,618 | +0.17(+0.17%) |
Nov 09, 2023 | 97.84 | 98.03 | 97.46 | 97.49 | 68,252 | -0.40(-0.40%) |
Nov 08, 2023 | 97.60 | 97.93 | 97.60 | 97.88 | 26,029 | +0.14(+0.14%) |
Nov 07, 2023 | 97.56 | 97.84 | 97.50 | 97.75 | 34,553 | -0.23(-0.23%) |
Nov 06, 2023 | 98.16 | 98.23 | 97.95 | 97.97 | 47,000 | -0.06(-0.06%) |
Nov 03, 2023 | 97.94 | 98.18 | 97.79 | 98.03 | 32,193 | +1.00(+1.03%) |
Nov 02, 2023 | 97.38 | 97.41 | 96.97 | 97.03 | 52,183 | +0.50(+0.51%) |
Nov 01, 2023 | 96.22 | 96.67 | 96.10 | 96.54 | 135,225 | -0.13(-0.14%) |
Oct 31, 2023 | 96.92 | 96.92 | 96.47 | 96.67 | 11,490 | -0.31(-0.32%) |
Oct 30, 2023 | 96.81 | 97.06 | 96.77 | 96.98 | 22,266 | +0.44(+0.45%) |
Oct 27, 2023 | 96.62 | 96.80 | 96.49 | 96.54 | 27,805 | +0.10(+0.10%) |
Oct 26, 2023 | 96.36 | 96.45 | 96.16 | 96.45 | 156,021 | -0.06(-0.06%) |
Oct 25, 2023 | 96.56 | 96.73 | 96.50 | 96.50 | 16,417 | -0.27(-0.28%) |
Oct 24, 2023 | 96.99 | 97.01 | 96.66 | 96.77 | 53,164 | -0.64(-0.66%) |
Oct 23, 2023 | 96.78 | 97.49 | 96.72 | 97.41 | 74,666 | +0.70(+0.72%) |
Oct 20, 2023 | 96.68 | 96.77 | 96.57 | 96.72 | 10,651 | +0.03(+0.04%) |
Oct 19, 2023 | 96.47 | 96.91 | 96.43 | 96.68 | 118,619 | +0.51(+0.53%) |
Oct 18, 2023 | 96.33 | 96.37 | 96.08 | 96.17 | 13,630 | -0.44(-0.46%) |
Oct 17, 2023 | 96.32 | 96.71 | 96.32 | 96.61 | 54,726 | +0.22(+0.23%) |
Oct 16, 2023 | 96.18 | 96.40 | 96.13 | 96.39 | 24,926 | +0.47(+0.49%) |
Oct 13, 2023 | 96.01 | 96.06 | 95.81 | 95.92 | 298,985 | -0.15(-0.15%) |
Oct 12, 2023 | 96.52 | 96.52 | 96.06 | 96.07 | 37,433 | -0.76(-0.79%) |
Oct 11, 2023 | 96.87 | 97.02 | 96.59 | 96.83 | 37,299 | +0.09(+0.09%) |
Oct 10, 2023 | 96.66 | 96.89 | 96.63 | 96.74 | 53,299 | +0.31(+0.32%) |
Oct 09, 2023 | 96.23 | 96.45 | 96.15 | 96.44 | 43,688 | -0.18(-0.18%) |
Oct 06, 2023 | 95.83 | 96.70 | 95.82 | 96.61 | 328,492 | +0.39(+0.41%) |
Oct 05, 2023 | 95.97 | 96.23 | 95.90 | 96.22 | 22,731 | +0.26(+0.27%) |
Oct 04, 2023 | 95.90 | 95.96 | 95.65 | 95.96 | 16,806 | +0.46(+0.49%) |
Oct 03, 2023 | 95.48 | 95.61 | 95.30 | 95.50 | 71,125 | -0.12(-0.12%) |
Oct 02, 2023 | 95.90 | 95.97 | 95.59 | 95.62 | 44,331 | -0.78(-0.81%) |
Sep 29, 2023 | 96.56 | 96.73 | 96.33 | 96.39 | 104,907 | +0.08(+0.09%) |
Sep 28, 2023 | 96.13 | 96.44 | 96.08 | 96.31 | 35,535 | +0.54(+0.56%) |
Sep 27, 2023 | 96.04 | 96.04 | 95.65 | 95.77 | 31,981 | -0.59(-0.61%) |
Sep 26, 2023 | 96.54 | 96.56 | 96.27 | 96.36 | 49,046 | -0.21(-0.21%) |
Sep 25, 2023 | 96.78 | 96.59 | 96.50 | 96.57 | 39,401 | -0.40(-0.42%) |
Sep 22, 2023 | 97.05 | 97.25 | 96.97 | 96.97 | 26,562 | -0.19(-0.19%) |
Sep 21, 2023 | 97.06 | 97.24 | 96.95 | 97.16 | 142,556 | +0.04(+0.04%) |
Sep 20, 2023 | 97.54 | 97.83 | 97.12 | 97.12 | 32,860 | -0.16(-0.16%) |
Sep 19, 2023 | 97.41 | 97.52 | 97.28 | 97.28 | 50,799 | -0.13(-0.13%) |
Sep 18, 2023 | 97.23 | 97.47 | 97.14 | 97.41 | 35,360 | +0.31(+0.31%) |
Sep 15, 2023 | 97.17 | 97.33 | 97.09 | 97.10 | 39,151 | +0.17(+0.17%) |
Sep 14, 2023 | 97.25 | 97.29 | 96.85 | 96.93 | 105,778 | -0.83(-0.85%) |
Sep 13, 2023 | 97.89 | 97.96 | 97.72 | 97.76 | 44,008 | +0.04(+0.04%) |
Sep 12, 2023 | 97.60 | 97.79 | 97.57 | 97.72 | 69,685 | -0.18(-0.18%) |
Sep 11, 2023 | 97.78 | 97.98 | 97.66 | 97.90 | 89,985 | +0.44(+0.46%) |
Sep 08, 2023 | 97.49 | 97.82 | 97.41 | 97.46 | 56,345 | +0.08(+0.08%) |
Sep 07, 2023 | 97.49 | 97.51 | 97.34 | 97.38 | 26,951 | -0.28(-0.28%) |
Sep 06, 2023 | 97.66 | 97.76 | 97.46 | 97.66 | 51,214 | +0.07(+0.07%) |
Sep 05, 2023 | 97.77 | 97.84 | 97.47 | 97.59 | 139,216 | -0.53(-0.54%) |
Sep 01, 2023 | 98.92 | 99.08 | 98.08 | 98.12 | 390,906 | -0.62(-0.62%) |
Aug 31, 2023 | 98.93 | 98.93 | 98.64 | 98.73 | 36,566 | -0.69(-0.69%) |
Aug 30, 2023 | 99.38 | 99.71 | 99.38 | 99.42 | 65,737 | +0.33(+0.33%) |
Aug 29, 2023 | 98.16 | 99.13 | 98.16 | 99.10 | 300,023 | +0.64(+0.65%) |
Aug 28, 2023 | 98.34 | 98.47 | 98.28 | 98.46 | 59,956 | +0.13(+0.13%) |
Aug 25, 2023 | 98.39 | 98.63 | 97.98 | 98.33 | 61,546 | -0.01(-0.01%) |
Aug 24, 2023 | 98.44 | 98.67 | 98.33 | 98.34 | 60,671 | -0.51(-0.52%) |
Aug 23, 2023 | 98.53 | 98.89 | 98.51 | 98.85 | 158,975 | +0.18(+0.18%) |
Aug 22, 2023 | 98.80 | 98.80 | 98.55 | 98.67 | 67,451 | -0.45(-0.46%) |
Aug 21, 2023 | 99.08 | 99.19 | 98.96 | 99.13 | 36,973 | +0.22(+0.22%) |
Aug 18, 2023 | 98.79 | 98.97 | 98.76 | 98.91 | 29,204 | +0.04(+0.04%) |
Aug 17, 2023 | 99.20 | 99.26 | 98.74 | 98.87 | 49,073 | -0.05(-0.05%) |
Aug 16, 2023 | 99.19 | 99.33 | 98.88 | 98.92 | 28,205 | -0.25(-0.25%) |
Aug 15, 2023 | 99.49 | 99.54 | 99.13 | 99.17 | 36,194 | +0.03(+0.03%) |
Aug 14, 2023 | 98.98 | 99.43 | 98.90 | 99.14 | 34,952 | -0.33(-0.34%) |
Aug 11, 2023 | 99.73 | 99.93 | 99.47 | 99.47 | 34,718 | -0.35(-0.36%) |
Aug 10, 2023 | 100.14 | 100.36 | 99.81 | 99.83 | 27,479 | +0.05(+0.05%) |
Aug 09, 2023 | 99.84 | 99.92 | 99.76 | 99.78 | 24,411 | +0.18(+0.18%) |
Aug 08, 2023 | 99.52 | 99.63 | 99.40 | 99.60 | 23,862 | -0.42(-0.42%) |
Aug 07, 2023 | 99.98 | 100.08 | 99.90 | 100.02 | 19,876 | -0.01(-0.01%) |
Aug 04, 2023 | 100.13 | 100.35 | 100.01 | 100.03 | 40,684 | +0.57(+0.57%) |
Aug 03, 2023 | 99.30 | 99.60 | 99.21 | 99.46 | 34,242 | +0.07(+0.07%) |
Aug 02, 2023 | 99.62 | 99.64 | 99.24 | 99.39 | 26,568 | -0.37(-0.38%) |
Aug 01, 2023 | 99.72 | 99.85 | 99.63 | 99.77 | 45,714 | -0.14(-0.14%) |
Jul 31, 2023 | 100.13 | 100.33 | 99.88 | 99.91 | 39,201 | -0.25(-0.25%) |
Jul 28, 2023 | 99.90 | 100.35 | 99.89 | 100.15 | 33,186 | +0.55(+0.55%) |
Jul 27, 2023 | 100.12 | 100.12 | 99.60 | 99.60 | 72,003 | -1.21(-1.20%) |
Jul 26, 2023 | 100.56 | 100.81 | 100.45 | 100.81 | 88,820 | +0.41(+0.41%) |
Jul 25, 2023 | 100.14 | 100.41 | 100.11 | 100.40 | 71,480 | -0.07(-0.07%) |
Jul 24, 2023 | 100.55 | 100.81 | 100.45 | 100.47 | 67,361 | -0.58(-0.57%) |
Jul 21, 2023 | 101.00 | 101.08 | 100.91 | 101.05 | 76,205 | -0.02(-0.02%) |
Jul 20, 2023 | 101.47 | 101.66 | 100.98 | 101.07 | 94,517 | -0.66(-0.65%) |
Jul 19, 2023 | 101.82 | 101.89 | 101.48 | 101.73 | 38,699 | -0.23(-0.22%) |
Jul 18, 2023 | 101.98 | 102.10 | 101.78 | 101.95 | 31,802 | -0.10(-0.10%) |
Jul 17, 2023 | 101.79 | 102.11 | 101.78 | 102.05 | 80,800 | +0.16(+0.16%) |
Jul 14, 2023 | 101.92 | 102.07 | 101.86 | 101.89 | 35,306 | -0.02(-0.02%) |
Jul 13, 2023 | 101.49 | 101.91 | 101.48 | 101.91 | 104,024 | +0.81(+0.80%) |
Jul 12, 2023 | 100.57 | 101.12 | 100.57 | 101.11 | 100,153 | +1.21(+1.22%) |
Jul 11, 2023 | 99.76 | 99.91 | 99.65 | 99.89 | 48,017 | +0.07(+0.07%) |
Jul 10, 2023 | 99.46 | 99.83 | 99.45 | 99.82 | 35,479 | +0.29(+0.30%) |
Jul 07, 2023 | 99.00 | 99.56 | 98.98 | 99.52 | 13,969 | +0.73(+0.74%) |
Jul 06, 2023 | 98.77 | 98.79 | 98.32 | 98.79 | 19,836 | +0.30(+0.30%) |
Jul 05, 2023 | 98.89 | 98.89 | 98.48 | 98.49 | 32,985 | -0.57(-0.58%) |
Jul 03, 2023 | 98.99 | 99.12 | 98.93 | 99.07 | 21,153 | +0.07(+0.07%) |
Jun 30, 2023 | 98.96 | 99.16 | 98.96 | 98.99 | 59,433 | +0.38(+0.39%) |
Jun 29, 2023 | 98.63 | 98.81 | 98.55 | 98.61 | 31,837 | -0.39(-0.40%) |
Jun 28, 2023 | 99.22 | 99.28 | 98.89 | 99.00 | 25,393 | -0.44(-0.44%) |
Jun 27, 2023 | 99.53 | 99.57 | 99.31 | 99.45 | 69,117 | +0.51(+0.52%) |
Jun 26, 2023 | 98.99 | 99.02 | 98.89 | 98.93 | 17,513 | +0.15(+0.15%) |
Jun 23, 2023 | 98.87 | 98.87 | 98.70 | 98.79 | 56,215 | -0.65(-0.65%) |
Jun 22, 2023 | 99.56 | 99.65 | 99.30 | 99.44 | 163,263 | -0.24(-0.24%) |
Jun 21, 2023 | 98.92 | 99.67 | 98.92 | 99.67 | 109,927 | +0.75(+0.75%) |
Jun 20, 2023 | 98.95 | 99.04 | 98.78 | 98.92 | 211,163 | -0.24(-0.24%) |
Jun 16, 2023 | 99.28 | 99.43 | 99.01 | 99.16 | 187,900 | -0.09(-0.09%) |
Jun 15, 2023 | 98.66 | 99.28 | 98.61 | 99.25 | 128,130 | +1.11(+1.13%) |
Jun 14, 2023 | 98.22 | 98.46 | 97.93 | 98.14 | 157,943 | +0.37(+0.38%) |
Jun 13, 2023 | 97.94 | 97.97 | 97.73 | 97.77 | 43,252 | +0.23(+0.24%) |
Jun 12, 2023 | 97.62 | 97.62 | 97.39 | 97.54 | 35,504 | +0.16(+0.17%) |
Jun 09, 2023 | 97.60 | 97.64 | 97.37 | 97.37 | 50,955 | -0.30(-0.31%) |
Jun 08, 2023 | 97.33 | 97.76 | 97.33 | 97.68 | 91,303 | +0.78(+0.80%) |
Jun 07, 2023 | 97.02 | 97.29 | 96.89 | 96.90 | 106,748 | +0.02(+0.02%) |
Jun 06, 2023 | 96.75 | 96.92 | 96.69 | 96.88 | 34,318 | -0.17(-0.17%) |
Jun 05, 2023 | 96.80 | 97.14 | 96.78 | 97.05 | 52,410 | +0.04(+0.04%) |
Jun 02, 2023 | 97.57 | 97.58 | 97.00 | 97.01 | 298,971 | -0.49(-0.50%) |
Jun 01, 2023 | 97.04 | 97.56 | 97.04 | 97.50 | 123,037 | +0.70(+0.72%) |
May 31, 2023 | 96.80 | 96.96 | 96.35 | 96.80 | 203,164 | -0.39(-0.40%) |
May 30, 2023 | 97.24 | 97.28 | 97.05 | 97.19 | 68,095 | +0.01(+0.01%) |
May 26, 2023 | 97.19 | 97.25 | 96.95 | 97.18 | 24,308 | +0.11(+0.11%) |
May 25, 2023 | 97.10 | 97.18 | 96.99 | 97.08 | 48,202 | -0.28(-0.29%) |
May 24, 2023 | 97.67 | 97.67 | 97.36 | 97.36 | 40,431 | -0.17(-0.18%) |
May 23, 2023 | 97.61 | 97.72 | 97.45 | 97.53 | 29,096 | -0.40(-0.41%) |
May 22, 2023 | 97.91 | 97.99 | 97.79 | 97.93 | 40,455 | +0.05(+0.05%) |
May 19, 2023 | 97.73 | 98.01 | 97.67 | 97.88 | 47,446 | +0.33(+0.34%) |
May 18, 2023 | 97.69 | 97.69 | 97.45 | 97.55 | 52,017 | -0.59(-0.60%) |
May 17, 2023 | 98.15 | 98.22 | 97.88 | 98.14 | 60,459 | -0.20(-0.20%) |
May 16, 2023 | 98.47 | 98.54 | 98.30 | 98.33 | 27,583 | -0.08(-0.08%) |
May 15, 2023 | 98.47 | 98.50 | 98.37 | 98.41 | 23,862 | +0.18(+0.18%) |
May 12, 2023 | 98.60 | 98.65 | 98.21 | 98.23 | 44,572 | -0.60(-0.61%) |
May 11, 2023 | 98.81 | 98.93 | 98.68 | 98.83 | 70,314 | -0.59(-0.59%) |
May 10, 2023 | 99.44 | 99.62 | 99.27 | 99.42 | 159,894 | +0.19(+0.19%) |
May 09, 2023 | 99.08 | 99.32 | 99.08 | 99.23 | 80,935 | -0.37(-0.37%) |
May 08, 2023 | 99.90 | 99.97 | 99.58 | 99.61 | 42,500 | -0.14(-0.14%) |
May 05, 2023 | 99.41 | 99.88 | 99.40 | 99.74 | 42,472 | +0.01(+0.01%) |
May 04, 2023 | 99.87 | 99.94 | 99.44 | 99.73 | 117,299 | -0.30(-0.30%) |
May 03, 2023 | 99.87 | 100.37 | 99.84 | 100.04 | 159,756 | +0.45(+0.45%) |
May 02, 2023 | 99.11 | 99.63 | 99.08 | 99.59 | 135,033 | +0.30(+0.31%) |
May 01, 2023 | 99.82 | 99.82 | 99.23 | 99.28 | 40,370 | -0.44(-0.44%) |
Apr 28, 2023 | 99.55 | 99.92 | 99.50 | 99.73 | 102,997 | -0.03(-0.03%) |
Apr 27, 2023 | 99.52 | 99.77 | 99.45 | 99.76 | 34,259 | -0.06(-0.06%) |
Apr 26, 2023 | 100.29 | 100.34 | 99.79 | 99.81 | 134,429 | +0.58(+0.58%) |
Apr 25, 2023 | 99.63 | 99.63 | 99.20 | 99.24 | 46,006 | -0.68(-0.68%) |
Apr 24, 2023 | 99.65 | 99.96 | 99.64 | 99.92 | 50,671 | +0.53(+0.53%) |
Apr 21, 2023 | 99.37 | 99.42 | 99.10 | 99.39 | 27,689 | +0.23(+0.23%) |
Apr 20, 2023 | 99.20 | 99.37 | 99.11 | 99.17 | 25,124 | +0.03(+0.03%) |
Apr 19, 2023 | 99.11 | 99.27 | 99.04 | 99.14 | 50,193 | -0.10(-0.10%) |
Apr 18, 2023 | 99.05 | 99.26 | 99.04 | 99.24 | 29,256 | +0.38(+0.39%) |
Apr 17, 2023 | 98.97 | 99.04 | 98.68 | 98.85 | 74,901 | -0.62(-0.62%) |
Apr 14, 2023 | 99.72 | 99.75 | 99.28 | 99.47 | 122,118 | -0.42(-0.42%) |
Apr 13, 2023 | 99.93 | 100.07 | 99.87 | 99.89 | 85,142 | +0.56(+0.56%) |
Apr 12, 2023 | 99.25 | 99.45 | 99.15 | 99.33 | 86,201 | +0.67(+0.67%) |
Apr 11, 2023 | 98.75 | 98.80 | 98.51 | 98.67 | 92,134 | +0.44(+0.45%) |
Apr 10, 2023 | 98.10 | 98.23 | 97.94 | 98.23 | 31,552 | -0.54(-0.55%) |
Apr 06, 2023 | 98.46 | 98.87 | 98.44 | 98.77 | 78,964 | +0.21(+0.21%) |
Apr 05, 2023 | 98.91 | 99.12 | 98.46 | 98.56 | 38,845 | -0.49(-0.49%) |
Apr 04, 2023 | 98.52 | 99.16 | 98.50 | 99.05 | 104,404 | +0.47(+0.48%) |