Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 38.78 | 38.81 | 38.71 | 38.78 | 5,106 | -0.25(-0.64%) |
Sep 04, 2024 | 39.02 | 39.09 | 38.85 | 39.03 | 2,443 | -0.04(-0.10%) |
Sep 03, 2024 | 38.85 | 39.14 | 38.85 | 39.07 | 4,154 | +0.08(+0.21%) |
Aug 30, 2024 | 38.81 | 38.99 | 38.81 | 38.99 | 487 | +0.22(+0.57%) |
Aug 29, 2024 | 38.87 | 38.87 | 38.60 | 38.76 | 5,130 | -0.12(-0.30%) |
Aug 28, 2024 | 38.86 | 38.94 | 38.86 | 38.88 | 1,139 | +0.01(+0.03%) |
Aug 27, 2024 | 38.79 | 38.87 | 38.79 | 38.87 | 731 | -0.06(-0.16%) |
Aug 26, 2024 | 38.88 | 39.09 | 38.83 | 38.93 | 6,121 | +0.12(+0.32%) |
Aug 23, 2024 | 38.78 | 38.82 | 38.64 | 38.81 | 2,614 | +0.28(+0.74%) |
Aug 22, 2024 | 38.57 | 38.62 | 38.52 | 38.52 | 3,005 | -0.13(-0.34%) |
Aug 21, 2024 | 38.63 | 38.66 | 38.60 | 38.65 | 1,710 | +0.20(+0.51%) |
Aug 20, 2024 | 38.57 | 38.58 | 38.45 | 38.46 | 12,892 | -0.07(-0.19%) |
Aug 19, 2024 | 38.32 | 38.60 | 38.32 | 38.53 | 4,914 | +0.20(+0.51%) |
Aug 16, 2024 | 38.11 | 38.33 | 38.11 | 38.33 | 5,868 | +0.17(+0.46%) |
Aug 15, 2024 | 38.13 | 38.17 | 38.12 | 38.16 | 16,017 | +0.32(+0.85%) |
Aug 14, 2024 | 37.90 | 37.90 | 37.82 | 37.84 | 2,189 | +0.12(+0.31%) |
Aug 13, 2024 | 37.37 | 37.74 | 37.37 | 37.72 | 3,920 | +0.39(+1.04%) |
Aug 12, 2024 | 37.66 | 37.66 | 37.31 | 37.33 | 14,353 | -0.32(-0.84%) |
Aug 09, 2024 | 37.58 | 37.65 | 37.49 | 37.65 | 522 | -0.03(-0.08%) |
Aug 08, 2024 | 37.21 | 37.68 | 37.21 | 37.68 | 2,032 | +0.42(+1.14%) |
Aug 07, 2024 | 37.84 | 37.86 | 37.26 | 37.26 | 1,564 | -0.36(-0.94%) |
Aug 06, 2024 | 37.58 | 38.03 | 37.58 | 37.61 | 2,963 | +0.25(+0.68%) |
Aug 05, 2024 | 37.86 | 37.86 | 37.36 | 37.36 | 1,588 | -0.77(-2.03%) |
Aug 02, 2024 | 38.22 | 38.22 | 38.08 | 38.13 | 3,289 | +0.01(+0.03%) |
Aug 01, 2024 | 37.95 | 38.12 | 37.95 | 38.12 | 946 | +0.21(+0.55%) |
Jul 31, 2024 | 38.05 | 38.07 | 37.91 | 37.91 | 1,255 | -0.13(-0.34%) |
Jul 30, 2024 | 37.89 | 38.04 | 37.82 | 38.04 | 2,842 | +0.20(+0.54%) |
Jul 29, 2024 | 37.69 | 37.85 | 37.69 | 37.84 | 10,999 | +0.11(+0.30%) |
Jul 26, 2024 | 37.77 | 37.77 | 37.72 | 37.72 | 388 | +0.30(+0.79%) |
Jul 25, 2024 | 37.76 | 37.78 | 37.42 | 37.42 | 3,442 | +0.01(+0.04%) |
Jul 24, 2024 | 37.18 | 37.42 | 37.18 | 37.41 | 1,863 | +0.13(+0.34%) |
Jul 23, 2024 | 37.39 | 37.44 | 37.28 | 37.28 | 8,250 | -0.24(-0.64%) |
Jul 22, 2024 | 37.20 | 37.52 | 37.20 | 37.52 | 3,764 | +0.19(+0.51%) |
Jul 19, 2024 | 37.68 | 37.68 | 37.27 | 37.33 | 15,915 | -0.11(-0.30%) |
Jul 18, 2024 | 37.98 | 37.98 | 37.44 | 37.44 | 1,906 | -0.42(-1.11%) |
Jul 17, 2024 | 37.38 | 38.06 | 37.38 | 37.86 | 2,193 | +0.36(+0.95%) |
Jul 16, 2024 | 36.95 | 37.50 | 36.95 | 37.50 | 2,010 | +0.67(+1.83%) |
Jul 15, 2024 | 37.03 | 37.10 | 36.83 | 36.83 | 11,650 | -0.34(-0.92%) |
Jul 12, 2024 | 37.31 | 37.31 | 37.17 | 37.17 | 3,054 | +0.18(+0.49%) |
Jul 11, 2024 | 36.99 | 36.99 | 36.92 | 36.99 | 1,266 | +0.42(+1.15%) |
Jul 10, 2024 | 36.36 | 36.57 | 36.36 | 36.57 | 1,556 | +0.24(+0.65%) |
Jul 09, 2024 | 36.34 | 36.46 | 36.26 | 36.33 | 8,845 | -0.06(-0.17%) |
Jul 08, 2024 | 36.44 | 36.44 | 36.29 | 36.40 | 1,959 | -0.06(-0.17%) |
Jul 05, 2024 | 36.22 | 36.46 | 36.22 | 36.46 | 1,182 | +0.25(+0.68%) |
Jul 03, 2024 | 36.20 | 36.21 | 36.20 | 36.21 | 2,094 | -0.18(-0.49%) |
Jul 02, 2024 | 36.26 | 36.39 | 36.26 | 36.39 | 6,131 | +0.04(+0.11%) |