Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 58.44 | 62.47 | 58.08 | 61.96 | 1,157,162 | +2.65(+4.47%) |
Sep 30, 2024 | 58.19 | 59.49 | 57.58 | 59.31 | 313,675 | +0.91(+1.56%) |
Sep 27, 2024 | 56.72 | 58.63 | 56.72 | 58.40 | 430,182 | +2.16(+3.84%) |
Sep 26, 2024 | 56.20 | 57.69 | 55.87 | 56.24 | 497,293 | -2.31(-3.95%) |
Sep 25, 2024 | 60.74 | 60.94 | 58.28 | 58.55 | 456,650 | -2.30(-3.78%) |
Sep 24, 2024 | 62.49 | 62.59 | 60.76 | 60.85 | 377,581 | -0.78(-1.27%) |
Sep 23, 2024 | 60.41 | 62.24 | 60.00 | 61.63 | 519,399 | +1.48(+2.46%) |
Sep 20, 2024 | 59.88 | 60.44 | 58.84 | 60.15 | 321,946 | -0.35(-0.58%) |
Sep 19, 2024 | 60.79 | 61.80 | 59.84 | 60.50 | 517,829 | +1.35(+2.28%) |
Sep 18, 2024 | 58.76 | 60.46 | 58.54 | 59.15 | 721,815 | +0.30(+0.51%) |
Sep 17, 2024 | 57.32 | 58.93 | 57.09 | 58.85 | 332,946 | +1.55(+2.71%) |
Sep 16, 2024 | 57.01 | 58.04 | 56.46 | 57.30 | 400,035 | +1.30(+2.32%) |
Sep 13, 2024 | 55.89 | 56.89 | 55.72 | 56.00 | 452,372 | +0.55(+0.99%) |
Sep 12, 2024 | 54.99 | 55.88 | 54.10 | 55.45 | 531,944 | +1.01(+1.86%) |
Sep 11, 2024 | 55.61 | 55.61 | 52.77 | 54.44 | 584,702 | -1.09(-1.96%) |
Sep 10, 2024 | 57.60 | 57.70 | 54.61 | 55.53 | 399,885 | -1.94(-3.38%) |
Sep 09, 2024 | 57.24 | 58.59 | 56.91 | 57.47 | 298,820 | +0.68(+1.20%) |
Sep 06, 2024 | 58.54 | 59.14 | 56.25 | 56.79 | 283,536 | -1.44(-2.47%) |
Sep 05, 2024 | 60.01 | 60.04 | 58.10 | 58.23 | 247,127 | -0.83(-1.41%) |
Sep 04, 2024 | 60.88 | 61.69 | 58.90 | 59.06 | 314,617 | -1.78(-2.93%) |
Sep 03, 2024 | 62.03 | 62.03 | 60.03 | 60.84 | 234,160 | -3.14(-4.91%) |
Aug 30, 2024 | 62.46 | 64.00 | 62.00 | 63.98 | 203,820 | +0.49(+0.77%) |
Aug 29, 2024 | 62.66 | 64.03 | 61.57 | 63.49 | 140,419 | +1.53(+2.47%) |
Aug 28, 2024 | 62.21 | 62.75 | 61.50 | 61.96 | 144,894 | -0.90(-1.43%) |
Aug 27, 2024 | 64.02 | 64.29 | 62.60 | 62.86 | 133,967 | -1.21(-1.89%) |
Aug 26, 2024 | 64.19 | 65.10 | 63.09 | 64.07 | 250,467 | +1.14(+1.81%) |
Aug 23, 2024 | 61.72 | 63.08 | 61.48 | 62.93 | 295,340 | +1.86(+3.05%) |
Aug 22, 2024 | 60.85 | 61.60 | 60.62 | 61.07 | 207,164 | +0.35(+0.58%) |
Aug 21, 2024 | 61.32 | 61.95 | 60.48 | 60.72 | 281,643 | +0.02(+0.03%) |
Aug 20, 2024 | 63.82 | 63.82 | 60.58 | 60.70 | 614,558 | -3.31(-5.17%) |
Aug 19, 2024 | 63.34 | 65.04 | 63.34 | 64.01 | 423,383 | +0.83(+1.31%) |
Aug 16, 2024 | 62.46 | 63.44 | 62.36 | 63.18 | 202,591 | -0.22(-0.35%) |
Aug 15, 2024 | 62.58 | 63.69 | 62.48 | 63.40 | 161,443 | +1.56(+2.52%) |
Aug 14, 2024 | 61.39 | 62.40 | 60.95 | 61.84 | 255,534 | +0.66(+1.08%) |
Aug 13, 2024 | 61.20 | 61.52 | 60.59 | 61.18 | 275,411 | -1.22(-1.96%) |
Aug 12, 2024 | 62.44 | 63.19 | 61.74 | 62.40 | 274,127 | +0.68(+1.10%) |
Aug 09, 2024 | 61.54 | 62.30 | 60.60 | 61.72 | 197,462 | +0.13(+0.21%) |
Aug 08, 2024 | 59.44 | 61.69 | 59.43 | 61.59 | 191,652 | +2.56(+4.34%) |
Aug 07, 2024 | 60.08 | 61.14 | 58.98 | 59.03 | 347,809 | +0.42(+0.72%) |
Aug 06, 2024 | 58.39 | 59.84 | 57.83 | 58.61 | 326,427 | +0.50(+0.86%) |
Aug 05, 2024 | 57.88 | 58.84 | 56.55 | 58.11 | 595,246 | -2.38(-3.93%) |
Aug 02, 2024 | 62.71 | 63.04 | 59.30 | 60.49 | 725,051 | -3.37(-5.28%) |