Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 13.05 | 13.54 | 13.05 | 13.54 | 14,113 | +0.34(+2.58%) |
Oct 10, 2024 | 12.94 | 13.47 | 12.94 | 13.20 | 7,686 | +0.01(+0.11%) |
Oct 09, 2024 | 13.64 | 13.64 | 12.90 | 13.19 | 9,337 | +0.04(+0.30%) |
Oct 08, 2024 | 13.45 | 13.45 | 12.91 | 13.15 | 6,369 | -0.10(-0.75%) |
Oct 07, 2024 | 13.01 | 13.78 | 13.01 | 13.25 | 15,704 | +0.30(+2.32%) |
Oct 04, 2024 | 13.02 | 13.58 | 12.95 | 12.95 | 4,415 | -0.22(-1.67%) |
Oct 03, 2024 | 13.09 | 13.61 | 13.09 | 13.17 | 2,192 | -0.05(-0.38%) |
Oct 02, 2024 | 13.11 | 13.60 | 12.90 | 13.22 | 6,507 | +0.02(+0.16%) |
Oct 01, 2024 | 12.00 | 13.20 | 12.00 | 13.20 | 11,069 | +1.06(+8.73%) |
Sep 30, 2024 | 12.14 | 12.43 | 12.14 | 12.14 | 2,512 | -0.29(-2.33%) |
Sep 27, 2024 | 13.35 | 13.35 | 12.42 | 12.43 | 11,476 | -1.08(-7.98%) |
Sep 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 439 | +0.31(+2.33%) |
Sep 25, 2024 | 13.41 | 13.44 | 13.07 | 13.20 | 7,511 | -0.49(-3.58%) |
Sep 24, 2024 | 12.70 | 13.69 | 12.70 | 13.69 | 11,116 | +0.80(+6.21%) |
Sep 23, 2024 | 12.91 | 13.11 | 12.60 | 12.89 | 11,460 | +0.28(+2.22%) |
Sep 20, 2024 | 12.00 | 12.88 | 11.76 | 12.61 | 14,185 | +0.65(+5.46%) |
Sep 19, 2024 | 11.79 | 12.07 | 11.45 | 11.96 | 25,803 | +0.52(+4.52%) |
Sep 18, 2024 | 11.82 | 12.05 | 11.44 | 11.44 | 19,453 | -0.22(-1.89%) |
Sep 17, 2024 | 11.87 | 12.18 | 11.60 | 11.66 | 21,402 | -0.09(-0.77%) |
Sep 16, 2024 | 11.48 | 12.13 | 11.41 | 11.75 | 27,215 | +0.01(+0.09%) |
Sep 13, 2024 | 11.67 | 11.86 | 11.38 | 11.74 | 11,926 | +0.25(+2.18%) |
Sep 12, 2024 | 11.35 | 11.74 | 11.35 | 11.49 | 7,889 | -0.01(-0.09%) |
Sep 11, 2024 | 11.40 | 11.95 | 11.40 | 11.50 | 25,613 | +0.29(+2.59%) |
Sep 10, 2024 | 11.28 | 11.46 | 11.10 | 11.21 | 5,761 | +0.14(+1.26%) |
Sep 09, 2024 | 11.40 | 11.55 | 11.07 | 11.07 | 2,215 | -0.59(-5.06%) |
Sep 06, 2024 | 11.50 | 11.67 | 11.25 | 11.66 | 11,120 | +0.27(+2.39%) |
Sep 05, 2024 | 11.15 | 11.49 | 11.15 | 11.39 | 13,590 | +0.26(+2.31%) |
Sep 04, 2024 | 11.51 | 11.71 | 11.13 | 11.13 | 12,755 | -0.23(-2.02%) |
Sep 03, 2024 | 11.70 | 11.70 | 11.16 | 11.36 | 17,089 | -0.42(-3.57%) |
Aug 30, 2024 | 11.70 | 11.78 | 11.34 | 11.78 | 68,387 | -0.11(-0.93%) |
Aug 29, 2024 | 13.32 | 13.37 | 11.20 | 11.89 | 53,636 | -1.31(-9.92%) |
Aug 28, 2024 | 11.95 | 14.03 | 11.72 | 13.20 | 115,207 | +1.17(+9.73%) |
Aug 27, 2024 | 11.84 | 12.53 | 11.11 | 12.03 | 29,680 | +0.32(+2.78%) |
Aug 26, 2024 | 11.55 | 11.97 | 11.22 | 11.71 | 12,186 | +0.30(+2.68%) |
Aug 23, 2024 | 11.61 | 11.91 | 10.84 | 11.40 | 53,575 | -0.60(-5.00%) |
Aug 22, 2024 | 14.10 | 14.10 | 12.00 | 12.00 | 9,433 | -1.06(-8.12%) |
Aug 21, 2024 | 12.32 | 13.17 | 11.15 | 13.06 | 100,602 | +0.11(+0.85%) |
Aug 20, 2024 | 11.80 | 13.58 | 11.39 | 12.95 | 58,811 | +1.72(+15.37%) |
Aug 19, 2024 | 11.00 | 11.42 | 10.86 | 11.23 | 2,963 | -0.12(-1.10%) |
Aug 16, 2024 | 11.16 | 11.55 | 11.16 | 11.35 | 981 | +0.20(+1.79%) |
Aug 15, 2024 | 11.09 | 11.85 | 10.81 | 11.15 | 16,137 | -0.15(-1.33%) |
Aug 14, 2024 | 11.47 | 11.50 | 10.82 | 11.30 | 11,007 | -0.20(-1.75%) |
Aug 13, 2024 | 12.31 | 12.55 | 10.80 | 11.50 | 8,556 | -0.90(-7.24%) |
Aug 12, 2024 | 11.40 | 13.89 | 11.40 | 12.40 | 34,992 | +0.03(+0.20%) |
Aug 09, 2024 | 12.36 | 12.68 | 12.10 | 12.38 | 5,046 | +0.28(+2.27%) |
Aug 08, 2024 | 11.90 | 12.75 | 11.90 | 12.10 | 4,714 | -0.85(-6.57%) |
Aug 07, 2024 | 11.42 | 13.13 | 11.36 | 12.95 | 23,923 | +1.45(+12.61%) |
Aug 06, 2024 | 12.00 | 12.19 | 11.07 | 11.50 | 16,131 | +0.31(+2.75%) |
Aug 05, 2024 | 11.15 | 11.62 | 10.60 | 11.19 | 13,597 | +0.29(+2.69%) |
Aug 02, 2024 | 10.48 | 11.54 | 10.48 | 10.90 | 5,331 | -0.10(-0.91%) |