Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.00 | 12.10 | 11.71 | 11.82 | 86,657 | -0.18(-1.50%) |
Oct 17, 2024 | 11.68 | 12.06 | 11.68 | 12.00 | 74,394 | +0.22(+1.87%) |
Oct 16, 2024 | 11.92 | 12.21 | 11.74 | 11.78 | 161,766 | -0.04(-0.34%) |
Oct 15, 2024 | 12.10 | 12.37 | 11.72 | 11.82 | 120,038 | -0.54(-4.37%) |
Oct 14, 2024 | 12.07 | 12.54 | 11.95 | 12.36 | 158,869 | +0.25(+2.06%) |
Oct 11, 2024 | 11.35 | 12.12 | 11.35 | 12.11 | 152,548 | +0.73(+6.41%) |
Oct 10, 2024 | 11.31 | 11.50 | 11.12 | 11.38 | 275,598 | +0.00(+0.00%) |
Oct 09, 2024 | 11.40 | 11.50 | 11.25 | 11.38 | 156,186 | -0.10(-0.87%) |
Oct 08, 2024 | 11.60 | 11.73 | 11.43 | 11.48 | 161,072 | -0.16(-1.37%) |
Oct 07, 2024 | 11.84 | 11.99 | 11.60 | 11.64 | 195,185 | -0.19(-1.61%) |
Oct 04, 2024 | 12.03 | 12.11 | 11.64 | 11.83 | 103,287 | -0.16(-1.33%) |
Oct 03, 2024 | 11.94 | 12.18 | 11.80 | 11.99 | 257,109 | +0.12(+1.01%) |
Oct 02, 2024 | 11.80 | 12.08 | 11.70 | 11.87 | 180,245 | +0.07(+0.59%) |
Oct 01, 2024 | 11.81 | 12.00 | 11.74 | 11.80 | 151,201 | -0.09(-0.76%) |
Sep 30, 2024 | 11.89 | 11.96 | 11.75 | 11.89 | 133,670 | +0.03(+0.26%) |
Sep 27, 2024 | 11.56 | 11.93 | 11.44 | 11.86 | 99,812 | +0.45(+3.93%) |
Sep 26, 2024 | 11.43 | 11.62 | 11.29 | 11.41 | 121,219 | -0.07(-0.61%) |
Sep 25, 2024 | 11.66 | 11.79 | 11.39 | 11.48 | 53,138 | -0.22(-1.87%) |
Sep 24, 2024 | 11.39 | 11.71 | 11.23 | 11.70 | 76,711 | +0.37(+3.25%) |
Sep 23, 2024 | 11.08 | 11.44 | 11.08 | 11.33 | 100,733 | +0.25(+2.25%) |
Sep 20, 2024 | 11.71 | 11.71 | 11.02 | 11.08 | 80,349 | -0.65(-5.52%) |
Sep 19, 2024 | 11.94 | 11.95 | 11.66 | 11.73 | 82,845 | -0.06(-0.51%) |
Sep 18, 2024 | 11.70 | 11.94 | 11.66 | 11.79 | 84,617 | +0.13(+1.11%) |
Sep 17, 2024 | 11.51 | 11.79 | 11.48 | 11.66 | 74,820 | +0.05(+0.43%) |
Sep 16, 2024 | 11.44 | 11.79 | 11.35 | 11.61 | 120,222 | +0.27(+2.37%) |
Sep 13, 2024 | 11.21 | 11.51 | 11.21 | 11.34 | 61,125 | +0.15(+1.33%) |
Sep 12, 2024 | 10.96 | 11.24 | 10.93 | 11.19 | 79,660 | +0.22(+2.00%) |
Sep 11, 2024 | 11.03 | 11.04 | 10.82 | 10.97 | 77,263 | -0.01(-0.09%) |
Sep 10, 2024 | 11.01 | 11.03 | 10.91 | 10.98 | 83,729 | +0.02(+0.18%) |
Sep 09, 2024 | 11.03 | 11.11 | 10.92 | 10.96 | 69,973 | -0.07(-0.63%) |
Sep 06, 2024 | 10.85 | 11.09 | 10.85 | 11.03 | 89,384 | +0.11(+1.00%) |
Sep 05, 2024 | 10.57 | 10.93 | 10.52 | 10.92 | 123,886 | +0.37(+3.49%) |
Sep 04, 2024 | 10.50 | 10.63 | 10.36 | 10.55 | 157,086 | -0.01(-0.09%) |
Sep 03, 2024 | 11.02 | 11.06 | 10.54 | 10.56 | 144,660 | -0.54(-4.84%) |
Aug 30, 2024 | 11.18 | 11.25 | 10.95 | 11.10 | 133,496 | -0.06(-0.52%) |
Aug 29, 2024 | 11.20 | 11.20 | 10.90 | 11.16 | 163,326 | +0.05(+0.45%) |
Aug 28, 2024 | 11.10 | 11.25 | 11.03 | 11.11 | 118,429 | +0.02(+0.18%) |
Aug 27, 2024 | 11.13 | 11.30 | 11.01 | 11.09 | 100,324 | -0.11(-0.97%) |
Aug 26, 2024 | 10.98 | 11.34 | 10.98 | 11.20 | 89,271 | +0.38(+3.48%) |
Aug 23, 2024 | 10.56 | 10.95 | 10.56 | 10.82 | 54,749 | +0.30(+2.82%) |
Aug 22, 2024 | 10.70 | 10.82 | 10.51 | 10.53 | 79,857 | -0.21(-1.94%) |
Aug 21, 2024 | 10.85 | 11.11 | 10.73 | 10.73 | 100,934 | -0.25(-2.26%) |
Aug 20, 2024 | 11.21 | 11.30 | 10.85 | 10.98 | 81,534 | -0.14(-1.25%) |
Aug 19, 2024 | 11.02 | 11.23 | 11.01 | 11.12 | 67,171 | +0.02(+0.18%) |
Aug 16, 2024 | 11.40 | 11.50 | 11.02 | 11.10 | 67,052 | -0.29(-2.52%) |
Aug 15, 2024 | 11.27 | 11.65 | 11.15 | 11.39 | 87,331 | +0.09(+0.79%) |
Aug 14, 2024 | 11.19 | 11.70 | 10.98 | 11.30 | 123,196 | +0.11(+0.98%) |
Aug 13, 2024 | 10.61 | 11.26 | 10.51 | 11.19 | 161,095 | +0.55(+5.12%) |
Aug 12, 2024 | 10.86 | 11.00 | 10.60 | 10.64 | 60,738 | -0.24(-2.19%) |
Aug 09, 2024 | 10.60 | 10.89 | 10.50 | 10.88 | 93,740 | +0.18(+1.67%) |
Aug 08, 2024 | 10.56 | 10.83 | 10.56 | 10.70 | 47,815 | +0.11(+1.03%) |
Aug 07, 2024 | 10.75 | 10.79 | 10.39 | 10.60 | 102,147 | -0.02(-0.19%) |
Aug 06, 2024 | 10.29 | 10.72 | 10.21 | 10.61 | 112,081 | +0.21(+2.00%) |
Aug 05, 2024 | 10.41 | 10.53 | 10.05 | 10.41 | 202,444 | -0.42(-3.85%) |
Aug 02, 2024 | 10.89 | 10.90 | 10.56 | 10.82 | 155,721 | -0.09(-0.82%) |