Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 3.410 | 3.415 | 3.380 | 3.390 | 51,427 | -0.02(-0.73%) |
Oct 02, 2024 | 3.400 | 3.430 | 3.400 | 3.415 | 49,395 | -0.00(-0.15%) |
Oct 01, 2024 | 3.430 | 3.430 | 3.412 | 3.420 | 34,116 | +0.03(+0.88%) |
Sep 30, 2024 | 3.400 | 3.440 | 3.390 | 3.390 | 129,133 | -0.02(-0.59%) |
Sep 27, 2024 | 3.400 | 3.420 | 3.400 | 3.410 | 30,328 | -0.01(-0.29%) |
Sep 26, 2024 | 3.430 | 3.450 | 3.390 | 3.420 | 111,252 | +0.03(+0.88%) |
Sep 25, 2024 | 3.440 | 3.440 | 3.390 | 3.390 | 23,385 | -0.06(-1.74%) |
Sep 24, 2024 | 3.410 | 3.450 | 3.400 | 3.450 | 54,371 | +0.04(+1.23%) |
Sep 23, 2024 | 3.428 | 3.428 | 3.378 | 3.408 | 66,448 | -0.02(-0.58%) |
Sep 20, 2024 | 3.398 | 3.428 | 3.378 | 3.428 | 76,159 | +0.05(+1.47%) |
Sep 19, 2024 | 3.403 | 3.423 | 3.378 | 3.378 | 93,863 | -0.02(-0.73%) |
Sep 18, 2024 | 3.398 | 3.419 | 3.378 | 3.403 | 96,135 | +0.01(+0.44%) |
Sep 17, 2024 | 3.398 | 3.408 | 3.378 | 3.388 | 21,861 | -0.01(-0.29%) |
Sep 16, 2024 | 3.398 | 3.398 | 3.358 | 3.398 | 62,966 | +0.04(+1.18%) |
Sep 13, 2024 | 3.348 | 3.368 | 3.343 | 3.358 | 42,473 | +0.02(+0.75%) |
Sep 12, 2024 | 3.338 | 3.358 | 3.320 | 3.333 | 49,976 | -0.01(-0.44%) |
Sep 11, 2024 | 3.338 | 3.368 | 3.338 | 3.348 | 43,294 | +0.00(+0.00%) |
Sep 10, 2024 | 3.338 | 3.398 | 3.319 | 3.348 | 126,587 | +0.03(+0.90%) |
Sep 09, 2024 | 3.329 | 3.348 | 3.309 | 3.319 | 51,456 | -0.01(-0.30%) |
Sep 06, 2024 | 3.348 | 3.368 | 3.329 | 3.329 | 32,152 | -0.03(-0.89%) |
Sep 05, 2024 | 3.329 | 3.358 | 3.319 | 3.358 | 11,680 | +0.02(+0.60%) |
Sep 04, 2024 | 3.338 | 3.358 | 3.327 | 3.338 | 45,008 | +0.00(+0.00%) |
Sep 03, 2024 | 3.338 | 3.358 | 3.324 | 3.338 | 303,859 | +0.01(+0.30%) |
Aug 30, 2024 | 3.299 | 3.338 | 3.299 | 3.329 | 863,528 | +0.01(+0.30%) |
Aug 29, 2024 | 3.299 | 3.319 | 3.289 | 3.319 | 48,426 | +0.01(+0.30%) |
Aug 28, 2024 | 3.289 | 3.309 | 3.279 | 3.309 | 31,467 | +0.00(+0.00%) |
Aug 27, 2024 | 3.299 | 3.319 | 3.249 | 3.309 | 53,866 | +0.01(+0.27%) |
Aug 26, 2024 | 3.309 | 3.309 | 3.249 | 3.300 | 169,712 | -0.00(-0.12%) |
Aug 23, 2024 | 3.289 | 3.309 | 3.289 | 3.304 | 14,589 | +0.01(+0.36%) |
Aug 22, 2024 | 3.300 | 3.307 | 3.277 | 3.292 | 22,051 | -0.00(-0.15%) |
Aug 21, 2024 | 3.277 | 3.297 | 3.265 | 3.297 | 31,164 | +0.02(+0.60%) |
Aug 20, 2024 | 3.277 | 3.307 | 3.267 | 3.277 | 49,414 | +0.01(+0.30%) |
Aug 19, 2024 | 3.247 | 3.277 | 3.247 | 3.267 | 48,145 | +0.01(+0.30%) |
Aug 16, 2024 | 3.247 | 3.277 | 3.247 | 3.257 | 22,755 | -0.01(-0.30%) |
Aug 15, 2024 | 3.267 | 3.277 | 3.252 | 3.267 | 15,170 | +0.01(+0.27%) |
Aug 14, 2024 | 3.257 | 3.267 | 3.237 | 3.258 | 39,848 | +0.01(+0.18%) |
Aug 13, 2024 | 3.257 | 3.261 | 3.237 | 3.252 | 23,389 | +0.00(+0.15%) |
Aug 12, 2024 | 3.247 | 3.257 | 3.237 | 3.247 | 30,194 | +0.01(+0.30%) |
Aug 09, 2024 | 3.233 | 3.263 | 3.228 | 3.237 | 131,909 | +0.01(+0.31%) |
Aug 08, 2024 | 3.247 | 3.257 | 3.208 | 3.228 | 63,267 | +0.01(+0.31%) |
Aug 07, 2024 | 3.228 | 3.247 | 3.203 | 3.218 | 114,826 | -0.01(-0.31%) |
Aug 06, 2024 | 3.242 | 3.257 | 3.208 | 3.228 | 24,030 | +0.02(+0.62%) |
Aug 05, 2024 | 3.247 | 3.253 | 3.198 | 3.208 | 69,092 | -0.05(-1.52%) |
Aug 02, 2024 | 3.257 | 3.287 | 3.237 | 3.257 | 57,912 | -0.03(-0.90%) |