Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.440 | 8.444 | 8.380 | 8.380 | 17,459 | -0.06(-0.71%) |
Jul 12, 2024 | 8.410 | 8.470 | 8.350 | 8.440 | 21,270 | +0.12(+1.44%) |
Jul 11, 2024 | 8.290 | 8.350 | 8.290 | 8.320 | 17,727 | +0.08(+0.97%) |
Jul 10, 2024 | 8.160 | 8.260 | 8.160 | 8.240 | 32,543 | +0.06(+0.73%) |
Jul 09, 2024 | 8.190 | 8.190 | 8.174 | 8.180 | 5,793 | +0.02(+0.26%) |
Jul 08, 2024 | 8.180 | 8.200 | 8.120 | 8.159 | 54,052 | +0.01(+0.11%) |
Jul 05, 2024 | 8.160 | 8.160 | 8.150 | 8.150 | 3,122 | +0.04(+0.49%) |
Jul 03, 2024 | 8.090 | 8.130 | 8.087 | 8.110 | 4,336 | +0.07(+0.87%) |
Jul 02, 2024 | 8.000 | 8.076 | 8.000 | 8.040 | 34,114 | -0.03(-0.37%) |
Jul 01, 2024 | 8.070 | 8.109 | 8.065 | 8.070 | 3,873 | +0.00(+0.00%) |
Jun 28, 2024 | 8.110 | 8.110 | 8.050 | 8.070 | 23,664 | +0.00(+0.00%) |
Jun 27, 2024 | 8.020 | 8.100 | 8.010 | 8.070 | 15,931 | +0.04(+0.50%) |
Jun 26, 2024 | 8.000 | 8.139 | 8.000 | 8.030 | 9,515 | -0.04(-0.50%) |
Jun 25, 2024 | 8.050 | 8.095 | 8.050 | 8.070 | 13,885 | -0.01(-0.12%) |
Jun 24, 2024 | 8.090 | 8.098 | 8.070 | 8.080 | 3,628 | +0.05(+0.62%) |
Jun 21, 2024 | 8.020 | 8.050 | 8.011 | 8.030 | 6,324 | -0.06(-0.74%) |
Jun 20, 2024 | 8.030 | 8.090 | 8.005 | 8.090 | 9,202 | +0.03(+0.37%) |
Jun 18, 2024 | 8.050 | 8.081 | 8.050 | 8.060 | 9,501 | +0.05(+0.61%) |
Jun 17, 2024 | 8.011 | 8.028 | 7.996 | 8.011 | 8,559 | +0.00(+0.00%) |
Jun 14, 2024 | 8.050 | 8.050 | 7.981 | 8.011 | 9,308 | -0.06(-0.73%) |
Jun 13, 2024 | 8.070 | 8.090 | 8.050 | 8.070 | 50,091 | +0.00(+0.00%) |
Jun 12, 2024 | 8.090 | 8.090 | 8.043 | 8.070 | 11,574 | +0.09(+1.11%) |
Jun 11, 2024 | 8.080 | 8.080 | 7.981 | 7.981 | 8,501 | -0.11(-1.34%) |
Jun 10, 2024 | 8.060 | 8.100 | 8.031 | 8.090 | 18,364 | -0.03(-0.36%) |
Jun 07, 2024 | 8.119 | 8.167 | 7.430 | 8.119 | 19,327 | -0.02(-0.24%) |
Jun 06, 2024 | 8.050 | 8.247 | 8.050 | 8.139 | 51,224 | +0.10(+1.22%) |
Jun 05, 2024 | 8.031 | 8.050 | 7.991 | 8.041 | 11,707 | +0.02(+0.25%) |
Jun 04, 2024 | 7.991 | 8.026 | 7.991 | 8.021 | 25,647 | +0.08(+0.99%) |
Jun 03, 2024 | 7.922 | 7.952 | 7.913 | 7.942 | 88,770 | +0.02(+0.25%) |
May 31, 2024 | 7.913 | 7.927 | 7.893 | 7.922 | 22,002 | +0.06(+0.75%) |
May 30, 2024 | 7.844 | 7.873 | 7.844 | 7.863 | 6,258 | +0.05(+0.63%) |
May 29, 2024 | 7.785 | 7.824 | 7.785 | 7.814 | 9,200 | +0.04(+0.48%) |
May 28, 2024 | 7.854 | 7.858 | 7.775 | 7.777 | 11,628 | -0.12(-1.47%) |
May 24, 2024 | 7.883 | 7.922 | 7.861 | 7.893 | 14,452 | +0.05(+0.63%) |
May 23, 2024 | 7.903 | 7.903 | 7.844 | 7.844 | 25,250 | -0.01(-0.13%) |
May 22, 2024 | 7.883 | 7.893 | 7.844 | 7.854 | 38,257 | -0.06(-0.75%) |
May 21, 2024 | 7.893 | 7.932 | 7.893 | 7.913 | 18,980 | +0.00(+0.00%) |
May 20, 2024 | 7.893 | 7.942 | 7.893 | 7.913 | 17,510 | -0.03(-0.37%) |
May 17, 2024 | 7.903 | 7.952 | 7.903 | 7.942 | 18,965 | +0.06(+0.75%) |
May 16, 2024 | 7.903 | 7.922 | 7.726 | 7.883 | 31,941 | +0.01(+0.12%) |
May 15, 2024 | 7.873 | 7.893 | 7.844 | 7.873 | 51,961 | +0.03(+0.38%) |
May 14, 2024 | 7.873 | 7.873 | 7.844 | 7.844 | 34,045 | +0.04(+0.50%) |
May 13, 2024 | 7.824 | 7.839 | 7.804 | 7.804 | 4,772 | -0.00(-0.06%) |
May 10, 2024 | 7.798 | 7.814 | 7.755 | 7.809 | 33,499 | +0.04(+0.49%) |
May 09, 2024 | 7.755 | 7.785 | 7.755 | 7.771 | 7,658 | +0.04(+0.46%) |
May 08, 2024 | 7.726 | 7.735 | 7.706 | 7.735 | 3,581 | +0.06(+0.83%) |
May 07, 2024 | 7.637 | 7.676 | 7.637 | 7.671 | 27,005 | +0.08(+1.10%) |
May 06, 2024 | 7.529 | 7.607 | 7.529 | 7.588 | 28,614 | +0.07(+0.98%) |
May 03, 2024 | 7.539 | 7.539 | 7.509 | 7.514 | 4,656 | +0.05(+0.73%) |
May 02, 2024 | 7.450 | 7.470 | 7.440 | 7.460 | 4,052 | +0.00(+0.00%) |