Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0106 | 0.0124 | 0.0100 | 0.0104 | 100,291,928 | +0.00(+10.64%) |
Oct 07, 2024 | 0.0050 | 0.0099 | 0.0050 | 0.0094 | 166,309,792 | +0.01(+370.00%) |
Oct 04, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,263,426 | -0.00(-9.09%) |
Oct 03, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 421,912 | +0.00(+4.76%) |
Oct 02, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 1,749,449 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 977,849 | -0.00(-8.70%) |
Sep 30, 2024 | 0.0023 | 0.0025 | 0.0012 | 0.0023 | 1,208,205 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 268,845 | -0.00(-11.54%) |
Sep 26, 2024 | 0.0024 | 0.0026 | 0.0012 | 0.0026 | 1,316,387 | +0.00(+8.33%) |
Sep 25, 2024 | 0.0013 | 0.0026 | 0.0013 | 0.0024 | 1,457,526 | -0.00(-11.11%) |
Sep 24, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 295,500 | -0.00(-3.57%) |
Sep 23, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 707,649 | +0.00(+12.00%) |
Sep 20, 2024 | 0.0013 | 0.0026 | 0.0013 | 0.0025 | 2,084,441 | +0.00(+4.17%) |
Sep 19, 2024 | 0.0022 | 0.0029 | 0.0016 | 0.0024 | 1,170,321 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0027 | 0.0029 | 0.0022 | 0.0024 | 1,577,412 | -0.00(-14.29%) |
Sep 17, 2024 | 0.0030 | 0.0031 | 0.0027 | 0.0028 | 705,243 | -0.00(-9.68%) |
Sep 16, 2024 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 349,668 | +0.00(+3.33%) |
Sep 13, 2024 | 0.0034 | 0.0035 | 0.0027 | 0.0030 | 1,923,663 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0018 | 0.0031 | 0.0018 | 0.0028 | 471,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0016 | 0.0032 | 0.0013 | 0.0028 | 1,819,807 | +0.00(+27.27%) |
Sep 10, 2024 | 0.0016 | 0.0026 | 0.0016 | 0.0022 | 1,001,060 | -0.00(-15.38%) |
Sep 09, 2024 | 0.0021 | 0.0028 | 0.0013 | 0.0026 | 260,874 | -0.00(-13.33%) |
Sep 06, 2024 | 0.0029 | 0.0030 | 0.0021 | 0.0030 | 193,286 | +0.00(+3.45%) |
Sep 05, 2024 | 0.0026 | 0.0034 | 0.0026 | 0.0029 | 1,672,550 | -0.00(-12.12%) |
Sep 04, 2024 | 0.0013 | 0.0033 | 0.0013 | 0.0033 | 206,274 | +0.00(+3.12%) |
Sep 03, 2024 | 0.0030 | 0.0034 | 0.0026 | 0.0032 | 912,300 | +0.00(+10.34%) |
Aug 30, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0029 | 5,712,342 | +0.00(+16.00%) |
Aug 29, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0025 | 3,925,693 | +0.00(+31.58%) |
Aug 28, 2024 | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 580,471 | -0.00(-24.00%) |
Aug 27, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 2,381,339 | +0.00(+25.00%) |
Aug 26, 2024 | 0.0012 | 0.0025 | 0.0012 | 0.0020 | 1,137,847 | -0.00(-13.04%) |
Aug 23, 2024 | 0.0024 | 0.0025 | 0.0018 | 0.0023 | 415,130 | -0.00(-4.17%) |
Aug 22, 2024 | 0.0023 | 0.0025 | 0.0012 | 0.0024 | 927,006 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 2,175,807 | -0.00(-4.00%) |
Aug 20, 2024 | 0.0012 | 0.0027 | 0.0012 | 0.0025 | 1,343,250 | +0.00(+19.05%) |
Aug 19, 2024 | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 781,996 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 1,189,497 | +0.00(+5.00%) |
Aug 15, 2024 | 0.0024 | 0.0028 | 0.0016 | 0.0020 | 5,725,380 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 1,170,258 | +0.00(+5.26%) |
Aug 13, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0019 | 416,323 | -0.00(-9.52%) |
Aug 12, 2024 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 726,014 | +0.00(+10.53%) |
Aug 09, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0019 | 1,789,267 | +0.00(+18.75%) |
Aug 08, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 2,297,153 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0012 | 0.0022 | 0.0012 | 0.0018 | 2,606,605 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 2,077,961 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0024 | 0.0025 | 0.0020 | 0.0021 | 1,431,444 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0024 | 0.0027 | 0.0020 | 0.0024 | 431,659 | -0.00(-4.00%) |