Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.4669 | 0.4669 | 0.4394 | 0.4401 | 50,100 | -0.02(-4.45%) |
Aug 19, 2024 | 0.4764 | 0.4860 | 0.4606 | 0.4606 | 55,716 | -0.02(-5.03%) |
Aug 16, 2024 | 0.4650 | 0.4898 | 0.4650 | 0.4850 | 52,316 | +0.02(+5.23%) |
Aug 15, 2024 | 0.4590 | 0.4609 | 0.4590 | 0.4609 | 17,043 | +0.01(+2.97%) |
Aug 14, 2024 | 0.4551 | 0.4590 | 0.4476 | 0.4476 | 1,751 | +0.00(+0.27%) |
Aug 13, 2024 | 0.4594 | 0.4594 | 0.4464 | 0.4464 | 6,498 | +0.01(+1.45%) |
Aug 12, 2024 | 0.4388 | 0.4486 | 0.4233 | 0.4400 | 13,495 | +0.01(+1.57%) |
Aug 09, 2024 | 0.4375 | 0.4375 | 0.4308 | 0.4332 | 10,378 | +0.01(+2.78%) |
Aug 08, 2024 | 0.4112 | 0.4215 | 0.4027 | 0.4215 | 35,235 | +0.00(+0.36%) |
Aug 07, 2024 | 0.4290 | 0.4388 | 0.4073 | 0.4200 | 31,097 | +0.01(+1.77%) |
Aug 06, 2024 | 0.4200 | 0.4212 | 0.3900 | 0.4127 | 46,835 | +0.03(+7.90%) |
Aug 05, 2024 | 0.4087 | 0.4087 | 0.3677 | 0.3825 | 150,866 | -0.04(-10.46%) |
Aug 02, 2024 | 0.4510 | 0.4665 | 0.4100 | 0.4272 | 117,264 | -0.02(-5.30%) |
Aug 01, 2024 | 0.5016 | 0.5016 | 0.4387 | 0.4511 | 70,515 | -0.04(-7.94%) |
Jul 31, 2024 | 0.4739 | 0.5000 | 0.4560 | 0.4900 | 90,674 | +0.04(+9.99%) |
Jul 30, 2024 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 12,550 | +0.00(+0.66%) |
Jul 29, 2024 | 0.4490 | 0.4560 | 0.4288 | 0.4426 | 106,068 | -0.00(-1.07%) |
Jul 26, 2024 | 0.4077 | 0.4564 | 0.4077 | 0.4474 | 30,020 | -0.00(-0.58%) |
Jul 25, 2024 | 0.4861 | 0.4861 | 0.4500 | 0.4500 | 45,650 | -0.02(-3.89%) |
Jul 24, 2024 | 0.4660 | 0.4735 | 0.4635 | 0.4682 | 89,838 | +0.00(+0.86%) |
Jul 23, 2024 | 0.4569 | 0.4795 | 0.4569 | 0.4642 | 17,805 | +0.00(+0.09%) |
Jul 22, 2024 | 0.4077 | 0.4877 | 0.4077 | 0.4638 | 63,362 | +0.02(+3.87%) |
Jul 18, 2024 | 0.4465 | 1,083 | -0.02(-4.92%) | |||
Jul 17, 2024 | 0.5156 | 0.5156 | 0.4662 | 0.4696 | 52,590 | -0.04(-8.37%) |
Jul 16, 2024 | 0.5178 | 0.5251 | 0.4800 | 0.5125 | 68,515 | +0.01(+1.83%) |
Jul 15, 2024 | 0.4862 | 0.5033 | 0.4862 | 0.5033 | 17,605 | +0.01(+3.03%) |
Jul 12, 2024 | 0.4975 | 0.4975 | 0.4867 | 0.4885 | 35,090 | -0.00(-0.97%) |
Jul 11, 2024 | 0.5000 | 0.5250 | 0.4600 | 0.4933 | 38,142 | +0.01(+1.71%) |
Jul 10, 2024 | 0.4537 | 0.4900 | 0.4537 | 0.4850 | 34,241 | +0.03(+6.99%) |
Jul 09, 2024 | 0.4509 | 0.4900 | 0.4340 | 0.4533 | 37,121 | +0.02(+5.57%) |
Jul 08, 2024 | 0.4200 | 0.4294 | 0.4119 | 0.4294 | 22,758 | +0.01(+2.24%) |
Jul 05, 2024 | 0.4120 | 0.4200 | 0.4100 | 0.4200 | 11,100 | +0.01(+2.44%) |
Jul 03, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,501 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 35,329 | +0.01(+2.50%) |
Jul 01, 2024 | 0.4173 | 0.4209 | 0.4000 | 0.4000 | 14,030 | -0.00(-1.01%) |
Jun 28, 2024 | 0.4100 | 0.4100 | 0.4041 | 0.4041 | 2,750 | -0.02(-4.92%) |
Jun 27, 2024 | 0.4187 | 0.4250 | 0.4086 | 0.4250 | 20,040 | -0.01(-1.25%) |
Jun 26, 2024 | 0.4145 | 0.4304 | 0.4145 | 0.4304 | 4,750 | +0.02(+4.57%) |
Jun 25, 2024 | 0.4200 | 0.4259 | 0.4011 | 0.4116 | 26,478 | -0.01(-1.77%) |
Jun 24, 2024 | 0.4499 | 0.4499 | 0.4190 | 0.4190 | 24,670 | +0.01(+1.21%) |
Jun 21, 2024 | 0.4500 | 0.4500 | 0.4001 | 0.4140 | 129,776 | -0.01(-1.48%) |
Jun 20, 2024 | 0.4360 | 0.4360 | 0.4202 | 0.4202 | 17,442 | +0.01(+2.59%) |
Jun 18, 2024 | 0.4000 | 0.4205 | 0.4000 | 0.4096 | 11,794 | +0.00(+0.96%) |
Jun 17, 2024 | 0.4059 | 0.4350 | 0.4001 | 0.4057 | 74,293 | +0.00(+0.37%) |
Jun 14, 2024 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 5,301 | -0.01(-2.44%) |
Jun 13, 2024 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 9,504 | +0.00(+1.17%) |
Jun 12, 2024 | 0.4084 | 0.4095 | 0.4051 | 0.4095 | 13,670 | +0.01(+2.97%) |
Jun 11, 2024 | 0.4063 | 0.4219 | 0.3900 | 0.3977 | 106,628 | -0.03(-5.96%) |
Jun 10, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4229 | 42,463 | +0.00(+0.69%) |
Jun 07, 2024 | 0.4423 | 0.4423 | 0.4200 | 0.4200 | 14,995 | -0.02(-4.55%) |
Jun 06, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,520 | -0.01(-1.52%) |
Jun 05, 2024 | 0.4200 | 0.4815 | 0.4200 | 0.4468 | 73,283 | +0.01(+1.55%) |
Jun 04, 2024 | 0.4411 | 0.4485 | 0.4400 | 0.4400 | 11,482 | -0.00(-0.25%) |