Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1050 | 0.1050 | 0.0894 | 0.1050 | 70,398 | +0.00(+5.00%) |
Sep 26, 2024 | 0.0888 | 0.1050 | 0.0888 | 0.1000 | 36,659 | +0.00(+0.70%) |
Sep 25, 2024 | 0.0974 | 0.0993 | 0.0928 | 0.0993 | 3,565 | +0.00(+4.53%) |
Sep 24, 2024 | 0.0890 | 0.0950 | 0.0876 | 0.0950 | 55,271 | +0.01(+5.56%) |
Sep 23, 2024 | 0.1084 | 0.1084 | 0.0720 | 0.0900 | 1,828,163 | -0.02(-16.90%) |
Sep 20, 2024 | 0.0950 | 0.1083 | 0.0950 | 0.1083 | 59,900 | +0.01(+8.30%) |
Sep 19, 2024 | 0.0951 | 0.1000 | 0.0951 | 0.1000 | 38,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0993 | 0.1000 | 0.0985 | 0.1000 | 75,200 | -0.01(-5.30%) |
Sep 17, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 110 | -0.00(-0.19%) |
Sep 16, 2024 | 0.0950 | 0.1058 | 0.0950 | 0.1058 | 1,427 | -0.00(-2.22%) |
Sep 13, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 325 | +0.00(+3.64%) |
Sep 12, 2024 | 0.1010 | 0.1044 | 0.0969 | 0.1044 | 34,000 | +0.00(+3.37%) |
Sep 11, 2024 | 0.1010 | 0.1010 | 0.0965 | 0.1010 | 43,650 | +0.00(+2.02%) |
Sep 10, 2024 | 0.1018 | 0.1018 | 0.0990 | 0.0990 | 32,375 | +0.00(+2.48%) |
Sep 09, 2024 | 0.1050 | 0.1063 | 0.0966 | 0.0966 | 16,500 | -0.00(-2.03%) |
Sep 06, 2024 | 0.0986 | 0.1300 | 0.0914 | 0.0986 | 5,600 | -0.01(-11.41%) |
Sep 05, 2024 | 0.1115 | 0.1175 | 0.1113 | 0.1113 | 17,619 | +0.00(+2.58%) |
Sep 03, 2024 | 0.1085 | 950 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.1144 | 0.1144 | 0.1085 | 0.1085 | 25,490 | -0.01(-9.58%) |
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,557 | -0.00(-2.44%) |
Aug 28, 2024 | 0.1219 | 0.1260 | 0.1200 | 0.1230 | 40,526 | +0.00(+2.50%) |
Aug 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,217 | -0.01(-5.51%) |
Aug 26, 2024 | 0.1270 | 0.1270 | 0.1260 | 0.1270 | 13,070 | -0.00(-2.31%) |
Aug 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.00(-1.88%) |
Aug 21, 2024 | 0.1255 | 0.1255 | 0.1223 | 0.1223 | 800 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1280 | 0.1280 | 0.1223 | 0.1223 | 39,500 | -0.01(-4.45%) |
Aug 19, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 2,000 | +0.00(+2.40%) |
Aug 16, 2024 | 0.1240 | 0.1250 | 0.1230 | 0.1250 | 13,050 | +0.01(+4.17%) |
Aug 15, 2024 | 0.1234 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.00(-3.23%) |
Aug 14, 2024 | 0.1293 | 0.1293 | 0.1240 | 0.1240 | 5,050 | -0.00(-1.59%) |
Aug 13, 2024 | 0.1250 | 0.1260 | 0.1250 | 0.1260 | 4,000 | +0.00(+3.03%) |
Aug 09, 2024 | 0.1223 | 0 | +0.02(+16.92%) | |||
Aug 08, 2024 | 0.1190 | 0.1190 | 0.0955 | 0.1046 | 31,000 | -0.01(-12.17%) |
Aug 07, 2024 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1,900 | +0.02(+25.37%) |
Aug 06, 2024 | 0.0950 | 0.1096 | 0.0950 | 0.0950 | 129,349 | -0.01(-5.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.01(-5.66%) | |||
Jul 31, 2024 | 0.1060 | 7,500 | +0.00(+0.95%) | |||
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,738 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1131 | 0.1131 | 0.1050 | 0.1050 | 4,167 | -0.01(-5.58%) |
Jul 26, 2024 | 0.1076 | 0.1112 | 0.1070 | 0.1112 | 10,500 | +0.00(+1.09%) |
Jul 24, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.1160 | 0.1160 | 0.1100 | 0.1100 | 12,500 | -0.01(-6.78%) |
Jul 18, 2024 | 0.1180 | 0 | -0.00(-3.67%) | |||
Jul 16, 2024 | 0.1225 | 0 | -0.00(-3.62%) | |||
Jul 15, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 4,000 | -0.00(-0.16%) |
Jul 10, 2024 | 0.1273 | 0 | -0.00(-1.55%) | |||
Jul 09, 2024 | 0.1323 | 0.1323 | 0.1293 | 0.1293 | 9,732 | +0.01(+5.55%) |
Jul 08, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 7,000 | -0.00(-0.24%) |
Jul 05, 2024 | 0.1000 | 0.1228 | 0.1000 | 0.1228 | 24,000 | +0.00(+1.66%) |