Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 13.11 | 13.17 | 13.00 | 13.06 | 87,160 | +0.10(+0.77%) |
Jul 30, 2024 | 13.02 | 13.07 | 12.90 | 12.96 | 44,062 | +0.10(+0.78%) |
Jul 29, 2024 | 12.89 | 12.95 | 12.78 | 12.86 | 59,071 | -0.12(-0.92%) |
Jul 26, 2024 | 13.07 | 13.09 | 12.97 | 12.98 | 47,429 | -0.08(-0.61%) |
Jul 25, 2024 | 13.07 | 13.16 | 13.01 | 13.06 | 42,299 | +0.04(+0.31%) |
Jul 24, 2024 | 13.01 | 13.17 | 12.98 | 13.02 | 47,322 | +0.12(+0.89%) |
Jul 23, 2024 | 12.89 | 12.97 | 12.85 | 12.90 | 41,467 | +0.01(+0.07%) |
Jul 22, 2024 | 12.95 | 12.99 | 12.85 | 12.90 | 40,728 | +0.36(+2.84%) |
Jul 19, 2024 | 12.57 | 12.65 | 12.50 | 12.54 | 114,123 | -0.15(-1.14%) |
Jul 18, 2024 | 12.78 | 12.80 | 12.62 | 12.69 | 53,081 | -0.07(-0.59%) |
Jul 17, 2024 | 12.55 | 12.79 | 12.55 | 12.76 | 50,050 | +0.10(+0.79%) |
Jul 16, 2024 | 12.53 | 12.66 | 12.52 | 12.66 | 63,633 | -0.14(-1.09%) |
Jul 15, 2024 | 12.73 | 12.82 | 12.68 | 12.80 | 91,857 | -0.04(-0.31%) |
Jul 12, 2024 | 12.72 | 12.89 | 12.72 | 12.84 | 56,512 | +0.10(+0.78%) |
Jul 11, 2024 | 12.87 | 12.88 | 12.72 | 12.74 | 39,388 | +0.00(+0.00%) |
Jul 10, 2024 | 12.66 | 12.75 | 12.63 | 12.74 | 29,226 | +0.39(+3.16%) |
Jul 09, 2024 | 12.44 | 12.44 | 12.35 | 12.35 | 50,206 | -0.17(-1.36%) |
Jul 08, 2024 | 12.60 | 12.60 | 12.50 | 12.52 | 46,202 | +0.15(+1.21%) |
Jul 05, 2024 | 12.58 | 12.58 | 12.31 | 12.37 | 73,084 | +0.22(+1.81%) |
Jul 03, 2024 | 12.08 | 12.20 | 12.05 | 12.15 | 54,718 | +0.05(+0.41%) |
Jul 02, 2024 | 12.07 | 12.18 | 12.07 | 12.10 | 118,291 | +0.04(+0.33%) |
Jul 01, 2024 | 12.13 | 12.16 | 12.00 | 12.06 | 160,565 | -0.02(-0.17%) |
Jun 28, 2024 | 12.06 | 12.16 | 12.06 | 12.08 | 57,026 | -0.08(-0.66%) |
Jun 27, 2024 | 12.07 | 12.22 | 12.06 | 12.16 | 81,969 | -0.05(-0.38%) |
Jun 26, 2024 | 12.13 | 12.27 | 12.13 | 12.21 | 44,818 | -0.06(-0.52%) |
Jun 25, 2024 | 12.20 | 12.33 | 12.05 | 12.27 | 125,476 | +0.06(+0.49%) |
Jun 24, 2024 | 12.27 | 12.35 | 12.20 | 12.21 | 86,755 | -0.01(-0.08%) |
Jun 21, 2024 | 12.09 | 12.24 | 12.08 | 12.22 | 86,254 | +0.26(+2.17%) |
Jun 20, 2024 | 12.08 | 12.08 | 11.88 | 11.96 | 163,207 | -0.01(-0.08%) |
Jun 18, 2024 | 11.98 | 12.09 | 11.97 | 11.97 | 302,573 | -0.39(-3.16%) |
Jun 17, 2024 | 12.18 | 12.40 | 12.14 | 12.36 | 290,650 | +0.21(+1.73%) |
Jun 14, 2024 | 12.20 | 12.28 | 12.15 | 12.15 | 259,104 | -0.16(-1.30%) |
Jun 13, 2024 | 12.35 | 12.38 | 12.28 | 12.31 | 106,116 | +0.04(+0.33%) |
Jun 12, 2024 | 12.36 | 12.44 | 12.26 | 12.27 | 80,418 | +0.03(+0.25%) |
Jun 11, 2024 | 12.07 | 12.29 | 12.04 | 12.24 | 75,275 | +0.17(+1.41%) |
Jun 10, 2024 | 12.01 | 12.11 | 11.99 | 12.07 | 73,532 | -0.08(-0.66%) |
Jun 07, 2024 | 12.17 | 12.31 | 12.12 | 12.15 | 58,401 | +0.01(+0.08%) |
Jun 06, 2024 | 12.15 | 12.26 | 12.13 | 12.14 | 44,353 | +0.06(+0.50%) |
Jun 05, 2024 | 12.19 | 12.19 | 11.93 | 12.08 | 81,571 | +0.12(+1.00%) |
Jun 04, 2024 | 11.97 | 12.00 | 11.86 | 11.96 | 119,220 | +0.16(+1.36%) |