Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.550 | 1.700 | 1.550 | 1.700 | 1,205 | +0.15(+9.68%) |
Aug 22, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 250 | -0.02(-1.27%) |
Aug 21, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 205 | -0.03(-1.88%) |
Aug 20, 2024 | 1.500 | 1.600 | 1.500 | 1.600 | 2,643 | -0.12(-6.98%) |
Aug 19, 2024 | 1.500 | 1.720 | 1.500 | 1.720 | 4,270 | +0.08(+4.88%) |
Aug 16, 2024 | 1.370 | 1.640 | 1.370 | 1.640 | 2,004 | +0.26(+18.84%) |
Aug 15, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 1,493 | -0.01(-0.72%) |
Aug 14, 2024 | 1.510 | 1.600 | 1.390 | 1.390 | 2,172 | +0.01(+0.72%) |
Aug 13, 2024 | 1.490 | 1.640 | 1.370 | 1.380 | 825 | -0.22(-13.75%) |
Aug 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.05(+3.23%) |
Aug 09, 2024 | 1.550 | 1.550 | 1.370 | 1.550 | 381 | -0.03(-1.90%) |
Aug 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.09(+6.04%) |
Aug 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 639 | +0.00(+0.00%) |
Aug 06, 2024 | 1.430 | 1.500 | 1.400 | 1.490 | 2,803 | +0.01(+0.61%) |
Aug 05, 2024 | 1.500 | 1.500 | 1.080 | 1.481 | 11,883 | -0.01(-0.60%) |
Aug 02, 2024 | 1.490 | 1.610 | 1.490 | 1.490 | 3,115 | -0.50(-25.13%) |
Aug 01, 2024 | 1.620 | 1.990 | 1.450 | 1.990 | 2,025 | -0.01(-0.50%) |
Jul 30, 2024 | 2.000 | 53 | +0.05(+2.56%) | |||
Jul 26, 2024 | 1.950 | 0 | +0.20(+11.43%) | |||
Jul 25, 2024 | 1.631 | 1.760 | 1.631 | 1.750 | 721 | +0.01(+0.57%) |
Jul 24, 2024 | 1.380 | 1.740 | 0.8500 | 1.740 | 34,583 | -0.27(-13.43%) |
Jul 23, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 105 | +0.60(+42.55%) |
Jul 22, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 135 | -0.66(-31.88%) |
Jul 19, 2024 | 1.770 | 2.070 | 1.410 | 2.070 | 2,730 | +0.27(+15.00%) |
Jul 18, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,151 | +0.29(+19.21%) |
Jul 16, 2024 | 1.510 | 0 | -0.09(-5.63%) | |||
Jul 12, 2024 | 1.600 | 15 | +0.05(+3.23%) | |||
Jul 11, 2024 | 1.400 | 1.550 | 1.210 | 1.550 | 545 | +0.01(+0.65%) |
Jul 10, 2024 | 1.498 | 1.540 | 1.498 | 1.540 | 1,125 | +0.12(+8.45%) |
Jul 09, 2024 | 1.480 | 1.500 | 1.420 | 1.420 | 2,510 | -0.08(-5.33%) |
Jul 08, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 683 | +0.00(+0.00%) |
Jul 05, 2024 | 1.455 | 1.500 | 1.455 | 1.500 | 894 | -0.09(-5.66%) |
Jul 02, 2024 | 1.590 | 0 | +0.02(+1.44%) | |||
Jul 01, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 164 | -0.03(-2.03%) |
Jun 28, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 646 | +0.00(+0.25%) |
Jun 27, 2024 | 1.570 | 1.596 | 1.430 | 1.596 | 1,302 | +0.17(+11.61%) |
Jun 26, 2024 | 1.490 | 1.850 | 1.410 | 1.430 | 2,153 | -0.20(-12.00%) |
Jun 25, 2024 | 1.556 | 1.650 | 1.430 | 1.625 | 3,071 | +0.12(+7.62%) |
Jun 24, 2024 | 1.430 | 1.700 | 1.430 | 1.510 | 939 | -0.19(-11.18%) |
Jun 21, 2024 | 1.700 | 1.700 | 1.400 | 1.700 | 555 | +0.10(+6.25%) |
Jun 20, 2024 | 1.600 | 1.600 | 1.590 | 1.600 | 1,069 | -0.08(-4.76%) |
Jun 18, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 380 | -0.05(-2.61%) |
Jun 17, 2024 | 1.750 | 1.750 | 1.725 | 1.725 | 447 | -0.25(-12.88%) |
Jun 14, 2024 | 1.740 | 1.980 | 1.290 | 1.980 | 4,403 | +0.23(+13.14%) |
Jun 13, 2024 | 1.650 | 1.800 | 1.600 | 1.750 | 3,514 | +0.04(+2.34%) |
Jun 12, 2024 | 1.710 | 1.750 | 1.683 | 1.710 | 2,515 | -0.29(-14.50%) |
Jun 10, 2024 | 2.000 | 231 | +0.30(+17.65%) | |||
Jun 07, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 119 | -0.03(-1.73%) |
Jun 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 140 | +0.01(+0.59%) |