Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 11.12 | 11.31 | 10.80 | 10.92 | 37,423 | +0.14(+1.30%) |
Jul 10, 2024 | 10.86 | 10.93 | 10.62 | 10.78 | 36,763 | -0.09(-0.83%) |
Jul 09, 2024 | 10.50 | 10.99 | 10.50 | 10.87 | 61,173 | +0.15(+1.40%) |
Jul 08, 2024 | 10.65 | 10.82 | 10.39 | 10.72 | 61,971 | -0.12(-1.11%) |
Jul 05, 2024 | 11.10 | 11.16 | 10.56 | 10.84 | 49,646 | -0.02(-0.18%) |
Jul 03, 2024 | 10.47 | 11.21 | 10.47 | 10.86 | 114,847 | -0.11(-0.96%) |
Jul 02, 2024 | 11.27 | 11.27 | 10.78 | 10.96 | 55,291 | -0.00(-0.03%) |
Jul 01, 2024 | 11.07 | 11.43 | 10.90 | 10.97 | 88,743 | -0.33(-2.94%) |
Jun 28, 2024 | 11.61 | 11.61 | 10.87 | 11.30 | 114,149 | -0.22(-1.91%) |
Jun 27, 2024 | 11.40 | 11.53 | 11.35 | 11.52 | 36,976 | +0.13(+1.11%) |
Jun 26, 2024 | 11.40 | 11.54 | 11.31 | 11.39 | 38,307 | -0.05(-0.40%) |
Jun 25, 2024 | 11.03 | 11.53 | 11.03 | 11.44 | 80,178 | -0.20(-1.68%) |
Jun 24, 2024 | 12.11 | 12.11 | 11.30 | 11.63 | 32,804 | +0.28(+2.42%) |
Jun 21, 2024 | 11.53 | 11.53 | 11.17 | 11.36 | 45,266 | -0.10(-0.87%) |
Jun 20, 2024 | 11.59 | 12.03 | 11.13 | 11.46 | 88,045 | -0.13(-1.12%) |
Jun 18, 2024 | 10.56 | 12.35 | 10.56 | 11.59 | 75,213 | +0.08(+0.67%) |
Jun 17, 2024 | 11.51 | 11.99 | 11.02 | 11.51 | 22,774 | -0.14(-1.18%) |
Jun 14, 2024 | 10.75 | 12.74 | 10.75 | 11.65 | 24,729 | +0.35(+3.10%) |
Jun 13, 2024 | 11.33 | 11.40 | 11.26 | 11.30 | 33,501 | +0.10(+0.89%) |
Jun 12, 2024 | 11.25 | 11.47 | 11.01 | 11.20 | 90,807 | +0.04(+0.36%) |
Jun 11, 2024 | 11.00 | 11.60 | 11.00 | 11.16 | 56,950 | -0.10(-0.89%) |
Jun 10, 2024 | 11.55 | 12.10 | 11.01 | 11.26 | 33,720 | +0.20(+1.81%) |
Jun 07, 2024 | 11.74 | 11.88 | 11.06 | 11.06 | 27,560 | -0.43(-3.74%) |
Jun 06, 2024 | 12.75 | 12.75 | 11.05 | 11.49 | 68,724 | -0.39(-3.28%) |
Jun 05, 2024 | 11.34 | 12.40 | 11.34 | 11.88 | 42,496 | -0.31(-2.54%) |
Jun 04, 2024 | 11.94 | 12.30 | 11.57 | 12.19 | 58,579 | -0.09(-0.73%) |
Jun 03, 2024 | 12.24 | 12.34 | 11.85 | 12.28 | 60,820 | -0.03(-0.24%) |
May 31, 2024 | 11.03 | 12.45 | 11.03 | 12.31 | 91,969 | -0.29(-2.26%) |
May 30, 2024 | 12.20 | 12.77 | 1.010 | 12.60 | 33,226 | +0.24(+1.90%) |
May 29, 2024 | 12.51 | 12.52 | 12.27 | 12.36 | 61,948 | +0.11(+0.90%) |
May 28, 2024 | 12.34 | 13.25 | 11.70 | 12.25 | 22,630 | -0.11(-0.89%) |
May 24, 2024 | 12.34 | 12.50 | 12.26 | 12.36 | 22,511 | -0.17(-1.36%) |
May 23, 2024 | 12.40 | 12.93 | 12.40 | 12.53 | 43,954 | +0.31(+2.54%) |
May 22, 2024 | 12.05 | 12.30 | 12.05 | 12.22 | 57,070 | +0.44(+3.74%) |
May 21, 2024 | 11.70 | 11.78 | 11.70 | 11.78 | 27,030 | -0.05(-0.42%) |
May 20, 2024 | 11.80 | 11.86 | 11.79 | 11.83 | 36,618 | +0.05(+0.42%) |
May 17, 2024 | 11.81 | 11.82 | 11.77 | 11.78 | 53,745 | +0.25(+2.17%) |
May 16, 2024 | 11.50 | 11.73 | 11.50 | 11.53 | 43,122 | +0.14(+1.23%) |
May 15, 2024 | 11.24 | 11.48 | 10.81 | 11.39 | 34,323 | +0.16(+1.42%) |
May 14, 2024 | 11.24 | 11.27 | 11.19 | 11.23 | 61,001 | -0.09(-0.80%) |
May 13, 2024 | 11.00 | 11.50 | 11.00 | 11.32 | 33,415 | -0.17(-1.45%) |
May 10, 2024 | 11.11 | 11.52 | 11.11 | 11.49 | 32,558 | +0.18(+1.56%) |
May 09, 2024 | 11.40 | 11.40 | 11.25 | 11.31 | 102,772 | +0.06(+0.53%) |
May 08, 2024 | 10.77 | 11.28 | 10.77 | 11.25 | 47,889 | -0.24(-2.09%) |
May 07, 2024 | 11.77 | 11.77 | 11.31 | 11.49 | 49,777 | -0.48(-4.01%) |
May 06, 2024 | 11.86 | 11.97 | 11.76 | 11.97 | 58,435 | +0.05(+0.42%) |
May 03, 2024 | 11.89 | 11.92 | 11.80 | 11.92 | 49,987 | +0.12(+1.02%) |
May 02, 2024 | 12.12 | 12.12 | 11.68 | 11.80 | 99,201 | +0.15(+1.29%) |