Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.380 | 4.540 | 4.380 | 4.500 | 9,015 | +0.22(+5.14%) |
Jun 13, 2024 | 4.300 | 4.326 | 4.280 | 4.280 | 30,556 | -0.15(-3.43%) |
Jun 12, 2024 | 4.445 | 4.535 | 4.400 | 4.432 | 21,310 | +0.10(+2.36%) |
Jun 11, 2024 | 4.330 | 4.390 | 4.280 | 4.330 | 32,944 | +0.03(+0.70%) |
Jun 10, 2024 | 4.340 | 4.380 | 4.290 | 4.300 | 24,866 | -0.04(-0.92%) |
Jun 07, 2024 | 4.320 | 4.372 | 4.300 | 4.340 | 11,541 | -0.10(-2.25%) |
Jun 06, 2024 | 4.335 | 4.450 | 4.335 | 4.440 | 32,359 | +0.08(+1.83%) |
Jun 05, 2024 | 4.470 | 4.500 | 4.332 | 4.360 | 47,538 | -0.07(-1.58%) |
Jun 04, 2024 | 4.510 | 4.510 | 4.360 | 4.430 | 51,227 | -0.17(-3.70%) |
Jun 03, 2024 | 4.490 | 4.600 | 4.490 | 4.600 | 10,822 | +0.21(+4.78%) |
May 31, 2024 | 4.500 | 4.500 | 4.340 | 4.390 | 65,138 | -0.12(-2.66%) |
May 30, 2024 | 4.650 | 4.730 | 4.500 | 4.510 | 61,232 | -0.12(-2.59%) |
May 29, 2024 | 4.660 | 4.660 | 4.560 | 4.630 | 21,612 | -0.01(-0.22%) |
May 28, 2024 | 4.730 | 4.740 | 4.630 | 4.640 | 16,992 | -0.12(-2.60%) |
May 24, 2024 | 4.770 | 4.795 | 4.764 | 4.764 | 5,341 | +0.05(+1.15%) |
May 23, 2024 | 4.665 | 4.710 | 4.620 | 4.710 | 9,467 | -0.12(-2.45%) |
May 22, 2024 | 4.790 | 4.900 | 4.790 | 4.829 | 12,577 | -0.05(-1.06%) |
May 21, 2024 | 4.800 | 4.880 | 4.770 | 4.880 | 67,817 | +0.25(+5.38%) |
May 20, 2024 | 4.660 | 4.700 | 4.631 | 4.631 | 5,525 | -0.06(-1.26%) |
May 17, 2024 | 4.710 | 4.760 | 4.681 | 4.690 | 16,706 | +0.07(+1.52%) |
May 16, 2024 | 4.750 | 4.750 | 4.580 | 4.620 | 18,812 | -0.16(-3.25%) |
May 15, 2024 | 4.750 | 4.794 | 4.720 | 4.775 | 13,936 | +0.08(+1.81%) |
May 14, 2024 | 4.760 | 4.760 | 4.665 | 4.690 | 8,155 | -0.37(-7.39%) |
May 13, 2024 | 5.150 | 5.150 | 5.020 | 5.064 | 10,510 | -0.11(-2.05%) |
May 10, 2024 | 5.060 | 5.200 | 5.060 | 5.170 | 178,178 | +0.04(+0.78%) |
May 09, 2024 | 5.010 | 5.130 | 5.010 | 5.130 | 6,768 | +0.09(+1.89%) |
May 08, 2024 | 5.050 | 5.050 | 5.023 | 5.035 | 12,447 | -0.04(-0.69%) |
May 07, 2024 | 5.082 | 5.110 | 5.025 | 5.070 | 30,146 | -0.02(-0.39%) |
May 06, 2024 | 5.110 | 5.110 | 5.020 | 5.090 | 22,111 | +0.00(+0.00%) |
May 03, 2024 | 5.080 | 5.200 | 5.000 | 5.090 | 21,972 | +0.14(+2.83%) |
May 02, 2024 | 4.940 | 4.990 | 4.860 | 4.950 | 15,101 | +0.18(+3.77%) |
May 01, 2024 | 4.850 | 4.950 | 4.770 | 4.770 | 13,023 | -0.07(-1.45%) |
Apr 30, 2024 | 5.040 | 5.040 | 4.741 | 4.840 | 43,445 | +0.01(+0.21%) |
Apr 29, 2024 | 4.820 | 4.840 | 4.800 | 4.830 | 53,914 | +0.24(+5.23%) |
Apr 26, 2024 | 4.605 | 4.650 | 4.590 | 4.590 | 26,728 | +0.15(+3.38%) |
Apr 25, 2024 | 4.370 | 4.450 | 4.370 | 4.440 | 275,330 | +0.04(+0.91%) |
Apr 24, 2024 | 4.470 | 4.470 | 4.330 | 4.400 | 21,956 | -0.08(-1.79%) |
Apr 23, 2024 | 4.460 | 4.480 | 4.360 | 4.480 | 35,084 | +0.07(+1.59%) |
Apr 22, 2024 | 4.360 | 4.440 | 4.350 | 4.410 | 43,338 | +0.05(+1.15%) |
Apr 19, 2024 | 4.120 | 4.420 | 4.120 | 4.360 | 41,294 | -0.04(-0.91%) |
Apr 18, 2024 | 4.330 | 4.410 | 4.330 | 4.400 | 46,195 | -0.09(-2.11%) |
Apr 17, 2024 | 4.500 | 4.590 | 4.400 | 4.495 | 54,557 | -0.00(-0.11%) |
Apr 16, 2024 | 4.500 | 4.560 | 4.410 | 4.500 | 55,149 | -0.08(-1.83%) |
Apr 15, 2024 | 4.640 | 4.750 | 4.570 | 4.584 | 19,093 | -0.21(-4.30%) |
Apr 12, 2024 | 4.815 | 4.870 | 4.790 | 4.790 | 18,712 | -0.18(-3.70%) |
Apr 11, 2024 | 4.970 | 5.010 | 4.900 | 4.974 | 28,702 | +0.05(+1.10%) |
Apr 10, 2024 | 5.000 | 5.000 | 4.920 | 4.920 | 36,685 | -0.08(-1.60%) |
Apr 09, 2024 | 5.040 | 5.120 | 5.000 | 5.000 | 36,744 | -0.13(-2.53%) |
Apr 08, 2024 | 5.130 | 5.150 | 5.090 | 5.130 | 88,588 | -0.22(-4.11%) |
Apr 05, 2024 | 5.250 | 5.370 | 5.090 | 5.350 | 125,586 | +0.06(+1.13%) |
Apr 04, 2024 | 5.140 | 5.350 | 5.140 | 5.290 | 598,250 | +0.27(+5.38%) |
Apr 03, 2024 | 4.990 | 5.020 | 4.901 | 5.020 | 54,707 | +0.04(+0.80%) |
Apr 02, 2024 | 4.960 | 4.980 | 4.910 | 4.980 | 21,613 | +0.07(+1.43%) |