Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 9.320 | 9.530 | 9.320 | 9.511 | 30,133 | +1.05(+12.42%) |
Aug 05, 2024 | 8.500 | 8.850 | 8.330 | 8.460 | 17,130 | -0.99(-10.48%) |
Aug 02, 2024 | 9.470 | 9.580 | 9.390 | 9.450 | 10,521 | -0.46(-4.59%) |
Aug 01, 2024 | 9.990 | 10.02 | 9.860 | 9.905 | 8,292 | -0.63(-6.02%) |
Jul 31, 2024 | 10.24 | 10.56 | 10.24 | 10.54 | 4,506 | +0.37(+3.60%) |
Jul 30, 2024 | 10.20 | 10.20 | 10.15 | 10.17 | 2,551 | +0.47(+4.88%) |
Jul 29, 2024 | 9.500 | 9.800 | 9.500 | 9.700 | 4,117 | +0.01(+0.10%) |
Jul 26, 2024 | 9.620 | 9.690 | 9.620 | 9.690 | 11,273 | +0.07(+0.73%) |
Jul 25, 2024 | 9.600 | 9.850 | 9.590 | 9.620 | 46,418 | -0.24(-2.43%) |
Jul 24, 2024 | 10.01 | 10.02 | 9.840 | 9.860 | 113,945 | -0.07(-0.70%) |
Jul 23, 2024 | 9.902 | 9.960 | 9.902 | 9.930 | 4,806 | +0.01(+0.10%) |
Jul 22, 2024 | 9.700 | 9.932 | 9.700 | 9.920 | 8,994 | -0.04(-0.38%) |
Jul 19, 2024 | 9.980 | 9.990 | 9.950 | 9.958 | 13,799 | -0.18(-1.79%) |
Jul 18, 2024 | 10.22 | 10.22 | 10.08 | 10.14 | 9,385 | -0.18(-1.77%) |
Jul 17, 2024 | 10.28 | 10.35 | 10.20 | 10.32 | 348,168 | -0.12(-1.13%) |
Jul 16, 2024 | 10.38 | 10.44 | 10.37 | 10.44 | 75,318 | +0.12(+1.11%) |
Jul 15, 2024 | 10.30 | 10.40 | 10.30 | 10.32 | 4,846 | -0.01(-0.05%) |
Jul 12, 2024 | 10.55 | 10.55 | 10.29 | 10.33 | 10,276 | +0.09(+0.88%) |
Jul 11, 2024 | 10.31 | 10.31 | 10.22 | 10.24 | 5,625 | +0.25(+2.50%) |
Jul 10, 2024 | 9.990 | 9.990 | 9.950 | 9.990 | 9,698 | +0.06(+0.60%) |
Jul 09, 2024 | 9.960 | 9.960 | 9.929 | 9.930 | 8,101 | +0.22(+2.27%) |
Jul 08, 2024 | 9.780 | 9.980 | 9.710 | 9.710 | 7,617 | +0.07(+0.73%) |
Jul 05, 2024 | 9.610 | 9.680 | 9.600 | 9.640 | 8,917 | +0.06(+0.63%) |
Jul 03, 2024 | 9.520 | 9.580 | 9.520 | 9.580 | 1,908 | +0.05(+0.52%) |
Jul 02, 2024 | 9.550 | 9.590 | 9.510 | 9.530 | 12,921 | +0.23(+2.47%) |
Jul 01, 2024 | 9.383 | 9.467 | 9.300 | 9.300 | 10,150 | -0.11(-1.17%) |
Jun 28, 2024 | 9.285 | 9.480 | 9.285 | 9.410 | 2,015 | +0.02(+0.21%) |
Jun 27, 2024 | 9.433 | 9.457 | 9.390 | 9.390 | 4,165 | -0.04(-0.42%) |
Jun 26, 2024 | 9.410 | 9.490 | 9.410 | 9.430 | 3,428 | -0.04(-0.42%) |
Jun 25, 2024 | 9.430 | 9.470 | 9.410 | 9.470 | 16,121 | +0.12(+1.28%) |
Jun 24, 2024 | 9.220 | 9.380 | 9.180 | 9.350 | 45,928 | +0.28(+3.09%) |
Jun 21, 2024 | 9.100 | 9.100 | 9.057 | 9.070 | 8,290 | -0.09(-0.98%) |
Jun 20, 2024 | 9.158 | 9.160 | 9.100 | 9.160 | 8,292 | -0.05(-0.50%) |
Jun 18, 2024 | 9.010 | 9.290 | 9.010 | 9.206 | 14,051 | +0.14(+1.50%) |
Jun 17, 2024 | 9.040 | 9.070 | 8.960 | 9.070 | 11,013 | +0.26(+2.95%) |
Jun 14, 2024 | 8.800 | 9.030 | 8.800 | 8.810 | 8,868 | -0.21(-2.33%) |
Jun 13, 2024 | 9.152 | 9.180 | 8.970 | 9.020 | 10,596 | +0.01(+0.11%) |
Jun 12, 2024 | 9.080 | 9.350 | 9.010 | 9.010 | 16,038 | -0.22(-2.38%) |
Jun 11, 2024 | 9.178 | 9.230 | 9.170 | 9.230 | 8,743 | -0.24(-2.53%) |
Jun 10, 2024 | 9.439 | 9.480 | 9.428 | 9.470 | 6,623 | -0.03(-0.32%) |
Jun 07, 2024 | 9.535 | 9.555 | 9.500 | 9.500 | 5,012 | -0.12(-1.25%) |
Jun 06, 2024 | 9.590 | 9.620 | 9.570 | 9.620 | 5,573 | -0.18(-1.84%) |
Jun 05, 2024 | 9.600 | 9.830 | 9.600 | 9.800 | 8,029 | +0.12(+1.24%) |
Jun 04, 2024 | 9.500 | 9.710 | 9.500 | 9.680 | 50,077 | +0.27(+2.87%) |