Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0179
UNCHANGED
Last Price
Updated: 12:10 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
0.0179
0
-0.01(-22.51%)
Aug 01, 2024
0.0231
50
+0.01(+71.11%)
Jul 30, 2024
0.0135
0
-0.01(-44.21%)
Jul 23, 2024
0.0242
8
+0.00(+0.00%)
Jul 22, 2024
0.0242
0.0242
0.0242
0.0242
666
+0.00(+0.00%)
Jul 18, 2024
0.0242
83
-0.02(-47.96%)
Jul 15, 2024
0.0465
6
+0.02(+68.48%)
Jul 12, 2024
0.0276
0.0276
0.0276
0.0276
2,375
+0.00(+10.84%)
Jul 11, 2024
0.0249
0.0249
0.0249
0.0249
118
-0.00(-7.43%)
Jul 10, 2024
0.0247
0.0269
0.0242
0.0269
1,666
+0.00(+11.16%)
Jul 08, 2024
0.0242
12
-0.00(-13.57%)
Jul 05, 2024
0.0280
0.0280
0.0280
0.0280
312
+0.00(+11.55%)
Jul 03, 2024
0.0242
0.0251
0.0242
0.0251
1,841
+0.00(+3.72%)
Jul 01, 2024
0.0242
0
+0.00(+0.00%)
Jun 28, 2024
0.0242
0.0242
0.0242
0.0242
520
-0.01(-17.41%)
Jun 27, 2024
0.0242
0.0293
0.0242
0.0293
12,499
+0.01(+21.07%)
Jun 26, 2024
0.0242
0.0242
0.0242
0.0242
149
+0.00(+0.00%)
Jun 25, 2024
0.0242
0.0242
0.0242
0.0242
174
-0.01(-17.97%)
Jun 24, 2024
0.0295
0.0295
0.0295
0.0295
500
+0.00(+1.03%)
Jun 20, 2024
0.0292
16
-0.00(-14.37%)
Jun 17, 2024
0.0341
83
+0.01(+40.91%)
Jun 14, 2024
0.0242
0.0242
0.0242
0.0242
174
-0.01(-27.33%)
Jun 12, 2024
0.0333
3
+0.01(+50.00%)
Jun 05, 2024
0.0222
87
-0.02(-45.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.