Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | +0.30(+1.57%) |
Jul 08, 2024 | 19.00 | 19.15 | 19.00 | 19.15 | 6,564 | +0.25(+1.32%) |
Jul 05, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 200 | -0.05(-0.26%) |
Jul 03, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 700 | +0.00(+0.00%) |
Jul 02, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 123 | -0.05(-0.26%) |
Jul 01, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 6,132 | +0.14(+0.74%) |
Jun 28, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -0.01(-0.05%) |
Jun 27, 2024 | 18.86 | 18.87 | 18.86 | 18.87 | 10,000 | +0.00(+0.00%) |
Jun 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 15,800 | +0.07(+0.37%) |
Jun 25, 2024 | 18.80 | 18.88 | 18.80 | 18.80 | 1,300 | +0.00(+0.00%) |
Jun 24, 2024 | 18.85 | 18.87 | 18.80 | 18.80 | 11,300 | -0.05(-0.27%) |
Jun 21, 2024 | 18.90 | 18.90 | 18.85 | 18.85 | 500 | -0.01(-0.08%) |
Jun 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -0.02(-0.08%) |
Jun 18, 2024 | 18.86 | 18.90 | 18.86 | 18.88 | 9,400 | +0.03(+0.16%) |
Jun 17, 2024 | 18.88 | 18.88 | 18.85 | 18.85 | 450 | -0.03(-0.16%) |
Jun 13, 2024 | 18.88 | 0 | -0.02(-0.11%) | |||
Jun 12, 2024 | 18.89 | 18.90 | 18.89 | 18.90 | 500 | +0.05(+0.27%) |
Jun 11, 2024 | 18.86 | 18.86 | 18.85 | 18.85 | 700 | -0.01(-0.05%) |
Jun 10, 2024 | 18.86 | 18.89 | 18.86 | 18.86 | 670 | -0.05(-0.26%) |
Jun 07, 2024 | 18.98 | 18.98 | 18.91 | 18.91 | 830 | +0.01(+0.05%) |
Jun 05, 2024 | 18.90 | 0 | -0.02(-0.11%) | |||
Jun 04, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1,000 | -0.07(-0.37%) |
Jun 03, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 530 | +0.01(+0.05%) |
May 31, 2024 | 18.90 | 18.98 | 18.86 | 18.98 | 36,775 | +0.08(+0.42%) |
May 30, 2024 | 18.90 | 18.90 | 18.85 | 18.90 | 91,555 | +0.00(+0.00%) |
May 29, 2024 | 18.92 | 18.92 | 18.90 | 18.90 | 20,600 | +0.00(+0.00%) |
May 28, 2024 | 18.91 | 18.91 | 18.90 | 18.90 | 700 | -0.04(-0.21%) |
May 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 114 | -0.01(-0.05%) |
May 23, 2024 | 19.00 | 19.00 | 18.95 | 18.95 | 600 | -0.05(-0.26%) |
May 22, 2024 | 19.00 | 19.00 | 18.98 | 19.00 | 9,393 | +0.05(+0.26%) |
May 21, 2024 | 18.99 | 18.99 | 18.90 | 18.95 | 20,509 | +0.00(+0.00%) |
May 20, 2024 | 19.00 | 19.00 | 18.76 | 18.95 | 24,068 | -0.04(-0.21%) |
May 17, 2024 | 19.05 | 19.25 | 18.97 | 18.99 | 98,295 | +5.83(+44.36%) |
May 16, 2024 | 11.53 | 13.20 | 11.53 | 13.15 | 12,186 | +1.67(+14.52%) |
May 15, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 4,000 | +0.09(+0.77%) |
May 14, 2024 | 11.38 | 11.40 | 11.26 | 11.40 | 21,200 | -0.02(-0.20%) |
May 13, 2024 | 11.40 | 11.42 | 11.40 | 11.42 | 4,000 | +0.02(+0.20%) |
May 06, 2024 | 11.40 | 0 | +0.00(+0.00%) |