Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 10.28 | 10.41 | 10.25 | 10.41 | 4,927 | -0.05(-0.48%) |
Sep 04, 2024 | 10.27 | 10.67 | 10.25 | 10.46 | 4,203 | +0.21(+2.05%) |
Sep 03, 2024 | 10.29 | 10.46 | 10.25 | 10.25 | 4,830 | -1.37(-11.79%) |
Aug 30, 2024 | 11.48 | 11.62 | 11.14 | 11.62 | 2,966 | -0.80(-6.44%) |
Aug 29, 2024 | 12.14 | 12.43 | 12.13 | 12.42 | 2,686 | +0.03(+0.23%) |
Aug 28, 2024 | 12.30 | 12.65 | 12.30 | 12.39 | 2,118 | -0.43(-3.34%) |
Aug 27, 2024 | 12.33 | 12.82 | 12.32 | 12.82 | 2,220 | +0.39(+3.14%) |
Aug 26, 2024 | 12.84 | 12.84 | 12.43 | 12.43 | 724 | -0.07(-0.56%) |
Aug 23, 2024 | 12.20 | 12.50 | 12.18 | 12.50 | 5,446 | +0.16(+1.30%) |
Aug 22, 2024 | 11.81 | 12.34 | 11.81 | 12.34 | 1,175 | +0.51(+4.35%) |
Aug 21, 2024 | 12.00 | 12.05 | 11.75 | 11.83 | 3,940 | -0.07(-0.62%) |
Aug 20, 2024 | 11.64 | 11.90 | 11.64 | 11.90 | 2,288 | +0.02(+0.13%) |
Aug 19, 2024 | 11.90 | 11.90 | 11.58 | 11.88 | 2,203 | +0.47(+4.15%) |
Aug 16, 2024 | 11.47 | 11.47 | 11.41 | 11.41 | 3,131 | +0.10(+0.88%) |
Aug 15, 2024 | 11.37 | 11.90 | 11.31 | 11.31 | 2,007 | -0.56(-4.72%) |
Aug 14, 2024 | 11.80 | 11.87 | 11.44 | 11.87 | 1,062 | +0.20(+1.71%) |
Aug 13, 2024 | 11.43 | 11.67 | 11.43 | 11.67 | 1,914 | +0.10(+0.86%) |
Aug 12, 2024 | 11.38 | 11.60 | 11.16 | 11.57 | 3,210 | -0.05(-0.43%) |
Aug 09, 2024 | 11.49 | 11.62 | 11.00 | 11.62 | 4,238 | +0.54(+4.92%) |
Aug 08, 2024 | 11.05 | 11.35 | 10.80 | 11.07 | 3,605 | +0.33(+3.10%) |
Aug 07, 2024 | 10.82 | 10.82 | 10.73 | 10.74 | 2,385 | -0.11(-0.99%) |
Aug 06, 2024 | 10.71 | 10.85 | 10.57 | 10.85 | 17,938 | +0.26(+2.46%) |
Aug 05, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 313 | -0.86(-7.51%) |
Aug 02, 2024 | 11.58 | 11.87 | 11.45 | 11.45 | 1,323 | -0.64(-5.29%) |
Aug 01, 2024 | 12.02 | 12.09 | 11.77 | 12.09 | 2,388 | +0.05(+0.39%) |
Jul 31, 2024 | 11.97 | 12.25 | 11.93 | 12.04 | 2,973 | +0.17(+1.41%) |
Jul 30, 2024 | 11.82 | 12.22 | 11.82 | 11.88 | 1,134 | -0.04(-0.29%) |
Jul 29, 2024 | 12.27 | 12.32 | 11.91 | 11.91 | 6,354 | -0.35(-2.85%) |
Jul 26, 2024 | 12.28 | 12.88 | 12.26 | 12.26 | 4,450 | +0.31(+2.59%) |
Jul 25, 2024 | 11.96 | 12.31 | 11.87 | 11.95 | 2,954 | -0.25(-2.05%) |
Jul 24, 2024 | 12.34 | 12.34 | 11.92 | 12.20 | 2,879 | +0.10(+0.79%) |
Jul 23, 2024 | 12.52 | 12.52 | 12.10 | 12.10 | 2,520 | -0.44(-3.54%) |
Jul 22, 2024 | 12.41 | 12.57 | 12.41 | 12.55 | 1,641 | -0.02(-0.15%) |
Jul 19, 2024 | 12.66 | 12.66 | 12.35 | 12.57 | 2,964 | +0.52(+4.30%) |
Jul 18, 2024 | 12.45 | 12.55 | 12.05 | 12.05 | 3,483 | +0.20(+1.72%) |
Jul 17, 2024 | 11.73 | 12.01 | 11.69 | 11.85 | 3,592 | +0.16(+1.33%) |
Jul 16, 2024 | 11.52 | 11.93 | 11.50 | 11.69 | 3,272 | +0.19(+1.65%) |
Jul 15, 2024 | 12.05 | 12.05 | 11.50 | 11.50 | 2,937 | -0.16(-1.37%) |
Jul 12, 2024 | 12.02 | 12.06 | 11.66 | 11.66 | 2,277 | -0.28(-2.35%) |
Jul 11, 2024 | 11.73 | 11.94 | 11.50 | 11.94 | 20,620 | -0.22(-1.81%) |
Jul 10, 2024 | 11.78 | 12.16 | 11.78 | 12.16 | 2,819 | +0.15(+1.27%) |
Jul 09, 2024 | 11.97 | 12.43 | 11.97 | 12.01 | 1,606 | -0.17(-1.42%) |
Jul 08, 2024 | 12.18 | 12.18 | 11.93 | 12.18 | 3,082 | -0.23(-1.87%) |
Jul 05, 2024 | 12.31 | 12.63 | 12.26 | 12.41 | 6,851 | +0.20(+1.66%) |
Jul 03, 2024 | 12.65 | 12.65 | 12.16 | 12.21 | 4,534 | -0.35(-2.79%) |
Jul 02, 2024 | 12.34 | 12.56 | 12.13 | 12.56 | 3,102 | +0.53(+4.36%) |