Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0065 | 0.0116 | 0.0065 | 0.0108 | 2,023,023 | +0.00(+47.95%) |
Jul 03, 2024 | 0.0070 | 0.0090 | 0.0069 | 0.0073 | 46,800 | -0.00(-9.88%) |
Jul 02, 2024 | 0.0070 | 0.0082 | 0.0064 | 0.0081 | 154,785 | +0.00(+22.73%) |
Jul 01, 2024 | 0.0070 | 0.0075 | 0.0066 | 0.0066 | 412,897 | -0.00(-12.00%) |
Jun 28, 2024 | 0.0070 | 0.0091 | 0.0064 | 0.0075 | 286,037 | -0.00(-8.54%) |
Jun 27, 2024 | 0.0070 | 0.0082 | 0.0067 | 0.0082 | 290,968 | +0.00(+17.14%) |
Jun 26, 2024 | 0.0148 | 0.0148 | 0.0066 | 0.0070 | 1,565,772 | -0.00(-33.96%) |
Jun 25, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0106 | 764,978 | -0.00(-11.67%) |
Jun 24, 2024 | 0.0130 | 0.0146 | 0.0101 | 0.0120 | 670,693 | -0.00(-9.09%) |
Jun 21, 2024 | 0.0111 | 0.0150 | 0.0110 | 0.0132 | 63,744 | -0.00(-10.81%) |
Jun 20, 2024 | 0.0139 | 0.0151 | 0.0117 | 0.0148 | 99,911 | +0.00(+13.85%) |
Jun 18, 2024 | 0.0138 | 0.0160 | 0.0117 | 0.0130 | 487,205 | -0.00(-9.72%) |
Jun 17, 2024 | 0.0130 | 0.0154 | 0.0120 | 0.0144 | 282,020 | +0.00(+2.86%) |
Jun 14, 2024 | 0.0158 | 0.0158 | 0.0130 | 0.0140 | 420,244 | -0.00(-8.50%) |
Jun 13, 2024 | 0.0159 | 0.0159 | 0.0139 | 0.0153 | 126,059 | -0.00(-1.29%) |
Jun 12, 2024 | 0.0139 | 0.0160 | 0.0130 | 0.0155 | 223,164 | +0.00(+1.31%) |
Jun 11, 2024 | 0.0150 | 0.0162 | 0.0139 | 0.0153 | 134,772 | +0.00(+3.38%) |
Jun 10, 2024 | 0.0162 | 0.0184 | 0.0145 | 0.0148 | 240,269 | -0.00(-5.73%) |
Jun 07, 2024 | 0.0171 | 0.0172 | 0.0150 | 0.0157 | 374,465 | -0.00(-7.65%) |
Jun 06, 2024 | 0.0160 | 0.0180 | 0.0140 | 0.0170 | 509,703 | -0.00(-1.16%) |
Jun 05, 2024 | 0.0160 | 0.0175 | 0.0131 | 0.0172 | 557,696 | -0.00(-0.58%) |
Jun 04, 2024 | 0.0177 | 0.0177 | 0.0160 | 0.0173 | 56,995 | +0.00(+1.76%) |
Jun 03, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 562,795 | +0.00(+2.41%) |
May 31, 2024 | 0.0160 | 0.0188 | 0.0160 | 0.0166 | 50,848 | -0.00(-5.68%) |
May 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0176 | 286,877 | -0.00(-1.12%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0178 | 86,849 | -0.00(-11.00%) |
May 28, 2024 | 0.0187 | 0.0220 | 0.0185 | 0.0200 | 147,989 | -0.00(-2.44%) |
May 24, 2024 | 0.0177 | 0.0220 | 0.0177 | 0.0205 | 57,043 | +0.00(+1.49%) |
May 23, 2024 | 0.0176 | 0.0202 | 0.0160 | 0.0202 | 52,213 | +0.00(+7.45%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0188 | 106,319 | +0.00(+1.62%) |
May 21, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0185 | 224,876 | +0.00(+8.82%) |
May 20, 2024 | 0.0172 | 0.0197 | 0.0158 | 0.0170 | 1,467,426 | -0.00(-15.00%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 117,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0191 | 0.0200 | 0.0180 | 0.0200 | 24,167 | +0.00(+2.56%) |
May 15, 2024 | 0.0172 | 0.0220 | 0.0172 | 0.0195 | 215,692 | -0.00(-6.70%) |
May 14, 2024 | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 113,689 | +0.00(+1.95%) |
May 13, 2024 | 0.0165 | 0.0210 | 0.0165 | 0.0205 | 49,655 | +0.00(+2.50%) |
May 10, 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 75,323 | +0.00(+5.26%) |
May 09, 2024 | 0.0193 | 0.0199 | 0.0190 | 0.0190 | 167,359 | -0.00(-5.94%) |
May 08, 2024 | 0.0193 | 0.0206 | 0.0193 | 0.0202 | 7,149 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0210 | 0.0193 | 0.0202 | 46,861 | +0.00(+1.51%) |
May 06, 2024 | 0.0190 | 0.0204 | 0.0190 | 0.0199 | 26,400 | -0.00(-0.50%) |
May 03, 2024 | 0.0198 | 0.0210 | 0.0190 | 0.0200 | 27,080 | +0.00(+5.26%) |
May 02, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 156,059 | -0.00(-6.86%) |