Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0001 | 0 | -0.00(-94.74%) | |||
Jul 16, 2024 | 0.0024 | 0.0030 | 0.0019 | 0.0019 | 360,900 | -0.00(-34.48%) |
Jul 15, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 261,808 | -0.00(-12.12%) |
Jul 12, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 3,833 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 300 | -0.00(-15.38%) |
Jul 10, 2024 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 51,100 | +0.00(+44.44%) |
Jul 09, 2024 | 0.0027 | 0.0041 | 0.0027 | 0.0027 | 112,689 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 116,216 | -0.00(-25.00%) |
Jul 05, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 800 | +0.00(+38.46%) |
Jul 03, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,916 | -0.00(-27.78%) |
Jul 02, 2024 | 0.0029 | 0.0036 | 0.0026 | 0.0036 | 24,089 | +0.00(+24.14%) |
Jul 01, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4,000 | -0.00(-32.56%) |
Jun 26, 2024 | 0.0043 | 0 | -0.00(-12.24%) | |||
Jun 25, 2024 | 0.0040 | 0.0078 | 0.0030 | 0.0049 | 583,416 | +0.00(+8.89%) |
Jun 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 500 | -0.00(-19.64%) |
Jun 21, 2024 | 0.0060 | 0.0100 | 0.0038 | 0.0056 | 780,055 | -0.00(-44.00%) |
Jun 20, 2024 | 0.0093 | 0.0100 | 0.0050 | 0.0100 | 241,912 | +0.00(+17.65%) |
Jun 18, 2024 | 0.0093 | 0.0096 | 0.0085 | 0.0085 | 11,300 | -0.00(-11.46%) |
Jun 17, 2024 | 0.0088 | 0.0096 | 0.0087 | 0.0096 | 29,061 | +0.00(+24.68%) |
Jun 13, 2024 | 0.0077 | 0 | -0.00(-8.33%) | |||
Jun 12, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,900 | +0.00(+5.00%) |
Jun 11, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0080 | 17,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 13,451 | +0.00(+50.94%) |
Jun 05, 2024 | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 2,700 | -0.00(-33.75%) |
Jun 03, 2024 | 0.0080 | 0 | -0.00(-5.88%) | |||
May 31, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 6,740 | -0.00(-5.56%) |
May 30, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 33,077 | +0.00(+12.50%) |
May 29, 2024 | 0.0085 | 0.0089 | 0.0080 | 0.0080 | 104,241 | -0.00(-1.23%) |
May 28, 2024 | 0.0085 | 0.0087 | 0.0080 | 0.0081 | 35,350 | +0.00(+1.25%) |
May 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 147,465 | +0.00(+33.33%) |
May 22, 2024 | 0.0060 | 0 | -0.00(-4.76%) | |||
May 21, 2024 | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 5,330 | +0.00(+16.67%) |
May 20, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 310 | +0.00(+1.89%) |
May 17, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,446 | +0.00(+0.00%) |
May 16, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | -0.00(-24.29%) |
May 15, 2024 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 57,800 | +0.00(+12.90%) |
May 14, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 16,200 | +0.00(+16.98%) |
May 13, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | -0.00(-14.52%) |
May 10, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0062 | 5,118 | -0.00(-12.68%) |
May 09, 2024 | 0.0065 | 0.0077 | 0.0065 | 0.0071 | 102,653 | +0.00(+24.56%) |
May 08, 2024 | 0.0057 | 0.0065 | 0.0057 | 0.0057 | 212,415 | +0.00(+0.00%) |
May 07, 2024 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 26,000 | +0.00(+1.79%) |
May 06, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 3,000 | +0.00(+24.44%) |
May 02, 2024 | 0.0045 | 1 | +0.00(+0.00%) |