Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8100 | 0.8100 | 0.7970 | 0.7970 | 5,381 | -0.00(-0.19%) |
Aug 22, 2024 | 0.8039 | 0.8259 | 0.7571 | 0.7985 | 29,632 | -0.04(-4.67%) |
Aug 21, 2024 | 0.8688 | 0.8714 | 0.8300 | 0.8376 | 26,417 | -0.02(-2.63%) |
Aug 20, 2024 | 0.7898 | 0.8602 | 0.7898 | 0.8602 | 48,936 | +0.09(+11.71%) |
Aug 19, 2024 | 0.7522 | 0.7800 | 0.7500 | 0.7700 | 12,630 | +0.03(+3.68%) |
Aug 16, 2024 | 0.7319 | 0.7485 | 0.7319 | 0.7427 | 9,170 | +0.00(+0.09%) |
Aug 15, 2024 | 0.7015 | 0.7473 | 0.7015 | 0.7420 | 11,335 | +0.03(+4.49%) |
Aug 14, 2024 | 0.6967 | 0.7140 | 0.6919 | 0.7101 | 9,990 | +0.02(+2.91%) |
Aug 13, 2024 | 0.6861 | 0.7196 | 0.6861 | 0.6900 | 10,918 | +0.02(+3.67%) |
Aug 12, 2024 | 0.6273 | 0.6656 | 0.6196 | 0.6656 | 54,350 | +0.06(+9.19%) |
Aug 09, 2024 | 0.6185 | 0.6185 | 0.5997 | 0.6096 | 15,848 | +0.02(+2.57%) |
Aug 08, 2024 | 0.5800 | 0.6066 | 0.5800 | 0.5943 | 18,441 | +0.01(+2.18%) |
Aug 07, 2024 | 0.6036 | 0.6097 | 0.5690 | 0.5816 | 11,784 | -0.02(-3.07%) |
Aug 06, 2024 | 0.6473 | 0.6600 | 0.6000 | 0.6000 | 16,437 | -0.09(-13.42%) |
Aug 05, 2024 | 0.6600 | 0.6930 | 0.6600 | 0.6930 | 2,295 | +0.02(+2.36%) |
Aug 02, 2024 | 0.6794 | 0.6900 | 0.6513 | 0.6770 | 38,855 | +0.02(+2.58%) |
Aug 01, 2024 | 0.7250 | 0.7250 | 0.6554 | 0.6600 | 59,098 | -0.04(-6.20%) |
Jul 31, 2024 | 0.7780 | 0.7781 | 0.6840 | 0.7036 | 102,965 | -0.07(-8.62%) |
Jul 30, 2024 | 0.7643 | 0.7700 | 0.7629 | 0.7700 | 35,690 | -0.03(-3.91%) |
Jul 29, 2024 | 0.7845 | 0.8013 | 0.7795 | 0.8013 | 11,336 | +0.01(+1.10%) |
Jul 26, 2024 | 0.8037 | 0.8037 | 0.7900 | 0.7926 | 22,600 | +0.02(+2.71%) |
Jul 25, 2024 | 0.8100 | 0.8177 | 0.7581 | 0.7717 | 59,477 | -0.04(-4.39%) |
Jul 24, 2024 | 0.8037 | 0.8300 | 0.8001 | 0.8071 | 32,021 | -0.01(-1.65%) |
Jul 23, 2024 | 0.8445 | 0.8445 | 0.8034 | 0.8206 | 33,070 | +0.02(+2.09%) |
Jul 22, 2024 | 0.8348 | 0.8550 | 0.8000 | 0.8038 | 56,945 | -0.05(-6.17%) |
Jul 19, 2024 | 0.8250 | 0.8571 | 0.8250 | 0.8567 | 6,105 | +0.03(+3.19%) |
Jul 18, 2024 | 0.9000 | 0.9000 | 0.8203 | 0.8302 | 69,404 | -0.05(-5.31%) |
Jul 17, 2024 | 0.9135 | 0.9135 | 0.8768 | 0.8768 | 15,079 | -0.02(-2.50%) |
Jul 16, 2024 | 0.8700 | 0.9360 | 0.8422 | 0.8993 | 33,767 | +0.05(+5.87%) |
Jul 15, 2024 | 0.8700 | 0.8800 | 0.8494 | 0.8494 | 36,114 | -0.01(-1.42%) |
Jul 12, 2024 | 0.8596 | 0.8861 | 0.8500 | 0.8616 | 44,581 | +0.00(+0.09%) |
Jul 11, 2024 | 0.9616 | 0.9616 | 0.8340 | 0.8608 | 106,770 | -0.07(-7.88%) |
Jul 10, 2024 | 0.8853 | 0.9465 | 0.8853 | 0.9344 | 14,494 | +0.02(+2.64%) |
Jul 09, 2024 | 0.9300 | 0.9307 | 0.8990 | 0.9104 | 31,485 | -0.04(-4.17%) |
Jul 08, 2024 | 0.9429 | 1.010 | 0.9300 | 0.9500 | 12,066 | -0.05(-5.00%) |
Jul 05, 2024 | 0.9600 | 1.000 | 0.9567 | 1.000 | 7,832 | +0.07(+7.92%) |
Jul 03, 2024 | 0.9100 | 0.9358 | 0.9100 | 0.9266 | 4,669 | +0.04(+4.07%) |
Jul 02, 2024 | 0.8800 | 0.8905 | 0.8800 | 0.8904 | 9,008 | +0.03(+3.84%) |
Jul 01, 2024 | 0.8576 | 0.8576 | 0.8152 | 0.8575 | 11,508 | +0.00(+0.18%) |
Jun 28, 2024 | 0.8305 | 0.8668 | 0.8305 | 0.8560 | 51,526 | -0.00(-0.41%) |
Jun 27, 2024 | 0.8750 | 0.8955 | 0.8234 | 0.8595 | 55,195 | -0.03(-3.81%) |
Jun 26, 2024 | 0.9154 | 0.9154 | 0.8740 | 0.8935 | 9,071 | +0.00(+0.39%) |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.8880 | 0.8900 | 56,042 | -0.06(-6.01%) |
Jun 24, 2024 | 0.9500 | 0.9603 | 0.9200 | 0.9469 | 28,105 | +0.01(+1.12%) |
Jun 21, 2024 | 1.000 | 1.000 | 0.9364 | 0.9364 | 23,562 | -0.04(-4.45%) |
Jun 20, 2024 | 1.008 | 1.020 | 0.9554 | 0.9800 | 27,845 | -0.04(-3.73%) |
Jun 18, 2024 | 1.015 | 1.018 | 1.015 | 1.018 | 6,822 | +0.02(+1.95%) |
Jun 17, 2024 | 1.020 | 1.022 | 0.9985 | 0.9985 | 18,526 | +0.02(+1.66%) |
Jun 14, 2024 | 0.9700 | 0.9869 | 0.9700 | 0.9822 | 12,920 | +0.00(+0.42%) |
Jun 13, 2024 | 1.026 | 1.026 | 0.9500 | 0.9781 | 14,188 | -0.06(-5.50%) |
Jun 12, 2024 | 1.080 | 1.087 | 1.035 | 1.035 | 7,700 | -0.03(-2.36%) |
Jun 11, 2024 | 1.020 | 1.090 | 1.010 | 1.060 | 19,466 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.085 | 1.050 | 1.060 | 24,662 | -0.01(-0.70%) |
Jun 07, 2024 | 1.100 | 1.100 | 1.067 | 1.067 | 26,173 | -0.11(-9.65%) |
Jun 06, 2024 | 1.140 | 1.181 | 1.136 | 1.181 | 8,813 | +0.04(+3.28%) |
Jun 05, 2024 | 1.100 | 1.150 | 1.100 | 1.144 | 27,599 | +0.03(+3.06%) |
Jun 04, 2024 | 1.130 | 1.150 | 1.090 | 1.110 | 44,820 | -0.05(-4.08%) |