Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.790 | 6.860 | 6.790 | 6.830 | 10,560 | +0.20(+2.99%) |
Sep 26, 2024 | 6.705 | 6.705 | 6.631 | 6.631 | 11,124 | -0.03(-0.43%) |
Sep 25, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 5,843 | -0.14(-2.06%) |
Sep 24, 2024 | 6.900 | 6.928 | 6.800 | 6.800 | 85,910 | +0.02(+0.29%) |
Sep 23, 2024 | 6.870 | 6.870 | 6.780 | 6.780 | 24,065 | +0.01(+0.15%) |
Sep 20, 2024 | 6.740 | 6.800 | 6.740 | 6.770 | 22,142 | -0.02(-0.33%) |
Sep 19, 2024 | 6.720 | 6.854 | 6.720 | 6.793 | 15,315 | +0.19(+2.92%) |
Sep 18, 2024 | 6.690 | 6.724 | 6.599 | 6.600 | 46,043 | -0.13(-1.94%) |
Sep 17, 2024 | 6.300 | 6.731 | 6.300 | 6.731 | 26,385 | +0.03(+0.46%) |
Sep 16, 2024 | 6.704 | 6.704 | 6.700 | 6.700 | 6,094 | +0.04(+0.60%) |
Sep 13, 2024 | 6.780 | 6.790 | 6.660 | 6.660 | 32,332 | -0.20(-2.92%) |
Sep 12, 2024 | 6.735 | 6.860 | 6.735 | 6.860 | 20,255 | +0.17(+2.54%) |
Sep 11, 2024 | 6.580 | 6.710 | 6.580 | 6.690 | 53,424 | +0.14(+2.14%) |
Sep 10, 2024 | 6.453 | 6.550 | 6.310 | 6.550 | 17,497 | -0.08(-1.21%) |
Sep 09, 2024 | 6.660 | 6.660 | 6.630 | 6.630 | 22,239 | -0.02(-0.30%) |
Sep 06, 2024 | 6.630 | 6.685 | 6.630 | 6.650 | 10,297 | -0.14(-2.06%) |
Sep 05, 2024 | 6.790 | 6.790 | 6.785 | 6.790 | 27,016 | +0.01(+0.15%) |
Sep 04, 2024 | 6.960 | 6.960 | 6.780 | 6.780 | 35,117 | -0.09(-1.31%) |
Sep 03, 2024 | 6.400 | 6.890 | 6.400 | 6.870 | 14,745 | -0.32(-4.45%) |
Aug 30, 2024 | 7.120 | 7.190 | 7.090 | 7.190 | 37,949 | +0.00(+0.00%) |
Aug 29, 2024 | 7.170 | 7.190 | 7.170 | 7.190 | 43,928 | +0.12(+1.70%) |
Aug 28, 2024 | 6.400 | 7.070 | 6.400 | 7.070 | 12,427 | -0.09(-1.31%) |
Aug 27, 2024 | 7.200 | 7.200 | 7.143 | 7.164 | 8,896 | +0.04(+0.51%) |
Aug 26, 2024 | 7.212 | 7.212 | 7.092 | 7.128 | 26,658 | +0.20(+2.86%) |
Aug 22, 2024 | 6.930 | 12,068 | +0.01(+0.14%) | |||
Aug 21, 2024 | 7.054 | 7.054 | 6.900 | 6.920 | 9,056 | -0.05(-0.78%) |
Aug 20, 2024 | 7.030 | 7.030 | 6.898 | 6.974 | 20,708 | -0.04(-0.51%) |
Aug 19, 2024 | 7.055 | 7.060 | 7.000 | 7.010 | 49,000 | -0.11(-1.48%) |
Aug 16, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 7,056 | -0.09(-1.32%) |
Aug 15, 2024 | 7.154 | 7.390 | 7.150 | 7.210 | 36,274 | +0.10(+1.41%) |
Aug 14, 2024 | 7.110 | 7.110 | 6.900 | 7.110 | 24,046 | +0.19(+2.72%) |
Aug 13, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 10,354 | +0.00(+0.03%) |
Aug 12, 2024 | 6.756 | 6.920 | 6.680 | 6.920 | 88,852 | +0.42(+6.46%) |
Aug 08, 2024 | 6.500 | 71,042 | +0.00(+0.00%) | |||
Aug 07, 2024 | 6.730 | 6.730 | 6.500 | 6.500 | 17,539 | -0.03(-0.38%) |
Aug 06, 2024 | 6.540 | 6.540 | 6.520 | 6.525 | 35,527 | +0.08(+1.16%) |
Aug 05, 2024 | 6.450 | 6.450 | 6.230 | 6.450 | 4,390 | -0.11(-1.68%) |
Aug 02, 2024 | 6.770 | 6.785 | 6.560 | 6.560 | 81,918 | -0.26(-3.81%) |
Aug 01, 2024 | 7.060 | 7.060 | 6.820 | 6.820 | 73,381 | -0.17(-2.37%) |
Jul 31, 2024 | 6.930 | 6.986 | 6.930 | 6.986 | 15,450 | +0.22(+3.18%) |
Jul 30, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 1,737 | -0.04(-0.59%) |
Jul 29, 2024 | 6.850 | 6.850 | 6.720 | 6.810 | 203,085 | -0.26(-3.68%) |
Jul 26, 2024 | 7.000 | 7.070 | 6.500 | 7.070 | 313,014 | +0.02(+0.28%) |
Jul 25, 2024 | 7.190 | 7.195 | 7.050 | 7.050 | 31,551 | -0.21(-2.87%) |
Jul 24, 2024 | 7.087 | 7.288 | 7.087 | 7.258 | 7,225 | -0.15(-2.08%) |
Jul 23, 2024 | 6.910 | 7.412 | 6.910 | 7.412 | 48,450 | +0.11(+1.53%) |
Jul 22, 2024 | 7.248 | 7.328 | 7.248 | 7.300 | 33,071 | +0.00(+0.00%) |
Jul 18, 2024 | 7.300 | 64,121 | +0.02(+0.22%) | |||
Jul 17, 2024 | 7.278 | 7.320 | 7.250 | 7.284 | 41,689 | -0.07(-0.90%) |
Jul 16, 2024 | 7.318 | 7.350 | 7.290 | 7.350 | 32,178 | +0.02(+0.27%) |
Jul 15, 2024 | 7.300 | 7.350 | 7.300 | 7.330 | 22,750 | -0.06(-0.81%) |
Jul 12, 2024 | 7.360 | 7.390 | 7.336 | 7.390 | 7,252 | +0.00(+0.03%) |
Jul 11, 2024 | 7.330 | 7.420 | 7.310 | 7.388 | 98,086 | +0.04(+0.52%) |
Jul 10, 2024 | 7.325 | 7.350 | 7.250 | 7.350 | 43,299 | -0.03(-0.41%) |
Jul 09, 2024 | 7.390 | 7.390 | 7.329 | 7.380 | 100,386 | -0.02(-0.24%) |
Jul 08, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 85,319 | +0.02(+0.24%) |
Jul 05, 2024 | 7.487 | 7.487 | 7.380 | 7.380 | 18,623 | -0.27(-3.53%) |
Jul 03, 2024 | 7.602 | 7.650 | 7.587 | 7.650 | 6,053 | +0.12(+1.59%) |
Jul 02, 2024 | 7.530 | 7.530 | 7.520 | 7.530 | 117,725 | +0.11(+1.48%) |