Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0280 | 0.0280 | 0.0265 | 0.0280 | 213,941 | -0.00(-6.67%) |
Oct 17, 2024 | 0.0327 | 0.0327 | 0.0298 | 0.0300 | 211,972 | -0.01(-21.26%) |
Oct 16, 2024 | 0.0368 | 0.0384 | 0.0336 | 0.0381 | 65,369 | -0.00(-0.78%) |
Oct 15, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 15,000 | +0.00(+9.71%) |
Oct 14, 2024 | 0.0327 | 0.0409 | 0.0300 | 0.0350 | 402,091 | +0.00(+12.54%) |
Oct 11, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | -0.00(-7.99%) |
Oct 10, 2024 | 0.0297 | 0.0338 | 0.0297 | 0.0338 | 20,654 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 20,099 | -0.00(-0.59%) |
Oct 08, 2024 | 0.0305 | 0.0340 | 0.0305 | 0.0340 | 24,000 | +0.00(+11.48%) |
Oct 07, 2024 | 0.0323 | 0.0323 | 0.0305 | 0.0305 | 36,602 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0340 | 0.0340 | 0.0305 | 0.0305 | 4,010 | -0.00(-1.93%) |
Oct 03, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | +0.00(+9.51%) |
Oct 02, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 100 | -0.00(-6.89%) |
Oct 01, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0305 | 2,750 | -0.00(-1.93%) |
Sep 30, 2024 | 0.0281 | 0.0340 | 0.0281 | 0.0311 | 14,550 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0310 | 0.0311 | 0.0281 | 0.0311 | 4,650 | +0.00(+2.30%) |
Sep 26, 2024 | 0.0281 | 0.0339 | 0.0281 | 0.0304 | 228,653 | -0.00(-5.00%) |
Sep 25, 2024 | 0.0296 | 0.0320 | 0.0296 | 0.0320 | 17,030 | +0.01(+28.00%) |
Sep 23, 2024 | 0.0250 | 0 | -0.01(-19.35%) | |||
Sep 20, 2024 | 0.0290 | 0.0324 | 0.0290 | 0.0310 | 81,600 | +0.01(+29.17%) |
Sep 19, 2024 | 0.0217 | 0.0342 | 0.0217 | 0.0240 | 33,000 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0280 | 0.0312 | 0.0224 | 0.0224 | 311,459 | -0.00(-10.40%) |
Sep 17, 2024 | 0.0331 | 0.0343 | 0.0244 | 0.0250 | 239,860 | -0.01(-30.17%) |
Sep 16, 2024 | 0.0340 | 0.0370 | 0.0310 | 0.0358 | 774,904 | +0.00(+7.19%) |
Sep 13, 2024 | 0.0375 | 0.0375 | 0.0334 | 0.0334 | 17,000 | +0.00(+2.77%) |
Sep 12, 2024 | 0.0335 | 0.0375 | 0.0275 | 0.0325 | 78,324 | +0.01(+20.37%) |
Sep 11, 2024 | 0.0275 | 0.0292 | 0.0211 | 0.0270 | 6,046 | -0.01(-22.86%) |
Sep 10, 2024 | 0.0240 | 0.0350 | 0.0240 | 0.0350 | 144,305 | +0.01(+59.09%) |
Sep 09, 2024 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 69,000 | -0.00(-15.38%) |
Sep 06, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 168,455 | +0.01(+30.00%) |
Sep 05, 2024 | 0.0240 | 0.0240 | 0.0195 | 0.0200 | 116,717 | -0.00(-9.09%) |
Sep 04, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,002 | -0.00(-15.38%) |
Sep 03, 2024 | 0.0248 | 0.0265 | 0.0230 | 0.0260 | 122,680 | +0.00(+2.77%) |
Aug 30, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0253 | 51,630 | -0.00(-4.53%) |
Aug 29, 2024 | 0.0250 | 0.0265 | 0.0250 | 0.0265 | 52,035 | +0.00(+6.00%) |
Aug 28, 2024 | 0.0230 | 0.0257 | 0.0230 | 0.0250 | 347,729 | +0.00(+4.17%) |
Aug 27, 2024 | 0.0215 | 0.0245 | 0.0215 | 0.0240 | 143,000 | +0.00(+0.84%) |
Aug 26, 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0238 | 205,705 | +0.00(+3.48%) |
Aug 23, 2024 | 0.0280 | 0.0300 | 0.0161 | 0.0230 | 1,669,199 | -0.01(-34.29%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0280 | 0.0350 | 204,888 | -0.00(-2.78%) |
Aug 21, 2024 | 0.0349 | 0.0378 | 0.0310 | 0.0360 | 107,025 | -0.00(-4.76%) |
Aug 20, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 3,033 | +0.00(+2.72%) |
Aug 19, 2024 | 0.0356 | 0.0380 | 0.0282 | 0.0368 | 237,031 | -0.00(-7.77%) |
Aug 16, 2024 | 0.0400 | 0.0438 | 0.0356 | 0.0399 | 62,625 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0325 | 0.0399 | 0.0316 | 0.0399 | 199,435 | +0.00(+14.00%) |
Aug 14, 2024 | 0.0330 | 0.0460 | 0.0330 | 0.0350 | 195,955 | -0.00(-5.41%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0328 | 0.0370 | 119,000 | +0.00(+8.82%) |
Aug 12, 2024 | 0.0418 | 0.0418 | 0.0310 | 0.0340 | 131,557 | -0.01(-15.00%) |
Aug 09, 2024 | 0.0404 | 0.0470 | 0.0400 | 0.0400 | 244,025 | +0.00(+0.25%) |
Aug 08, 2024 | 0.0418 | 0.0490 | 0.0399 | 0.0399 | 7,590 | -0.00(-4.09%) |
Aug 07, 2024 | 0.0479 | 0.0479 | 0.0416 | 0.0416 | 107,157 | +0.00(+2.46%) |
Aug 06, 2024 | 0.0382 | 0.0430 | 0.0381 | 0.0406 | 5,091 | -0.01(-16.29%) |
Aug 05, 2024 | 0.0380 | 0.0485 | 0.0355 | 0.0485 | 315,009 | +0.02(+51.56%) |
Aug 02, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 670 | -0.00(-3.03%) |