Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 267 | +0.02(+0.47%) |
Oct 09, 2024 | 5.330 | 5.330 | 5.320 | 5.320 | 2,023 | -0.02(-0.37%) |
Oct 08, 2024 | 5.040 | 5.370 | 5.040 | 5.340 | 4,756 | -0.12(-2.20%) |
Oct 07, 2024 | 5.450 | 5.460 | 5.040 | 5.460 | 657 | -0.17(-3.02%) |
Oct 02, 2024 | 5.630 | 8 | -0.01(-0.18%) | |||
Oct 01, 2024 | 5.630 | 5.640 | 5.630 | 5.640 | 1,952 | +0.01(+0.18%) |
Sep 30, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 2,028 | +0.03(+0.54%) |
Sep 27, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 685 | -0.01(-0.18%) |
Sep 26, 2024 | 5.615 | 5.620 | 5.555 | 5.610 | 4,015 | -0.01(-0.18%) |
Sep 25, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 1,035 | +0.02(+0.36%) |
Sep 24, 2024 | 5.575 | 5.600 | 5.530 | 5.600 | 2,666 | +0.07(+1.29%) |
Sep 23, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 140 | -0.07(-1.28%) |
Sep 19, 2024 | 5.600 | 71 | +0.08(+1.40%) | |||
Sep 18, 2024 | 5.550 | 5.550 | 5.500 | 5.522 | 1,469 | -0.23(-3.96%) |
Sep 17, 2024 | 5.540 | 5.750 | 5.540 | 5.750 | 1,165 | +0.15(+2.68%) |
Sep 13, 2024 | 5.600 | 0 | -0.07(-1.23%) | |||
Sep 12, 2024 | 5.600 | 5.670 | 5.600 | 5.670 | 3,473 | +0.08(+1.43%) |
Sep 11, 2024 | 5.570 | 5.590 | 5.535 | 5.590 | 691 | -0.07(-1.24%) |
Sep 10, 2024 | 5.590 | 5.660 | 5.590 | 5.660 | 600 | +0.12(+2.17%) |
Sep 09, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | -0.09(-1.60%) |
Sep 05, 2024 | 5.630 | 45 | -0.11(-1.92%) | |||
Sep 04, 2024 | 5.350 | 5.770 | 5.350 | 5.740 | 6,062 | +0.24(+4.36%) |
Sep 03, 2024 | 6.360 | 6.360 | 5.330 | 5.500 | 3,125 | +0.13(+2.42%) |
Aug 30, 2024 | 5.370 | 5.390 | 5.330 | 5.370 | 2,593 | -0.05(-0.99%) |
Aug 29, 2024 | 5.460 | 5.470 | 5.424 | 5.424 | 9,534 | -0.04(-0.66%) |
Aug 28, 2024 | 5.480 | 5.480 | 5.421 | 5.460 | 2,860 | -0.02(-0.36%) |
Aug 27, 2024 | 5.450 | 5.480 | 5.450 | 5.480 | 2,727 | +0.01(+0.18%) |
Aug 26, 2024 | 5.402 | 5.470 | 5.402 | 5.470 | 220 | +0.00(+0.00%) |
Aug 23, 2024 | 5.440 | 5.470 | 5.435 | 5.470 | 1,883 | +0.06(+1.11%) |
Aug 22, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 200 | +0.00(+0.04%) |
Aug 21, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 314 | -0.09(-1.67%) |
Aug 19, 2024 | 5.500 | 0 | -0.17(-3.00%) | |||
Aug 16, 2024 | 5.660 | 5.670 | 5.340 | 5.670 | 3,999 | -0.09(-1.56%) |
Aug 15, 2024 | 5.630 | 5.760 | 5.630 | 5.760 | 1,157 | +0.13(+2.31%) |
Aug 14, 2024 | 5.680 | 5.680 | 5.470 | 5.630 | 4,149 | +0.00(+0.09%) |
Aug 13, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 248 | -0.05(-0.97%) |
Aug 12, 2024 | 5.830 | 5.830 | 5.680 | 5.680 | 2,890 | -0.08(-1.47%) |
Aug 09, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 261 | -0.07(-1.11%) |
Aug 08, 2024 | 5.820 | 5.830 | 5.820 | 5.830 | 538 | +0.03(+0.45%) |
Aug 07, 2024 | 5.804 | 5.804 | 5.550 | 5.804 | 1,224 | +0.05(+0.94%) |
Aug 06, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 274 | -0.12(-2.13%) |
Aug 05, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 297 | +0.25(+4.35%) |
Aug 02, 2024 | 5.900 | 5.900 | 5.630 | 5.630 | 1,682 | -0.27(-4.58%) |