Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 548 | +0.00(+0.08%) |
Aug 29, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 302 | +0.13(+2.24%) |
Aug 22, 2024 | 6.040 | 30 | -0.02(-0.33%) | |||
Aug 21, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 334 | -0.08(-1.25%) |
Aug 20, 2024 | 5.910 | 6.136 | 5.910 | 6.136 | 538 | +0.21(+3.48%) |
Aug 19, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 118 | -0.08(-1.33%) |
Aug 15, 2024 | 6.010 | 85 | +0.11(+1.86%) | |||
Aug 12, 2024 | 5.900 | 80 | +0.08(+1.37%) | |||
Aug 07, 2024 | 5.820 | 32 | +0.37(+6.79%) | |||
Aug 06, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 124 | -0.18(-3.20%) |
Aug 05, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 460 | -0.23(-3.89%) |
Aug 01, 2024 | 5.858 | 77 | -0.09(-1.46%) | |||
Jul 31, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 151 | +0.02(+0.32%) |
Jul 26, 2024 | 5.926 | 3 | +0.13(+2.17%) | |||
Jul 25, 2024 | 5.820 | 5.820 | 5.800 | 5.800 | 440 | -0.03(-0.59%) |
Jul 24, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 471 | -0.14(-2.27%) |
Jul 23, 2024 | 5.730 | 5.970 | 5.730 | 5.970 | 1,300 | +0.00(+0.00%) |
Jul 22, 2024 | 5.902 | 5.970 | 5.902 | 5.970 | 548 | +0.18(+3.11%) |
Jul 19, 2024 | 5.867 | 5.867 | 5.790 | 5.790 | 1,543 | -0.05(-0.86%) |
Jul 18, 2024 | 5.870 | 5.930 | 5.820 | 5.840 | 19,502 | +0.13(+2.28%) |
Jul 17, 2024 | 5.820 | 5.840 | 5.710 | 5.710 | 49,295 | -0.19(-3.22%) |
Jul 16, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 28,483 | +0.07(+1.20%) |
Jul 15, 2024 | 5.730 | 5.850 | 5.730 | 5.830 | 175,367 | -0.15(-2.51%) |
Jul 12, 2024 | 5.850 | 5.980 | 5.810 | 5.980 | 148,922 | +0.29(+5.10%) |
Jul 11, 2024 | 5.690 | 5.740 | 5.650 | 5.690 | 4,045 | -0.03(-0.52%) |
Jul 10, 2024 | 5.650 | 5.800 | 5.650 | 5.720 | 38,909 | +0.01(+0.18%) |
Jul 09, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 605 | +0.02(+0.35%) |
Jul 08, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 779 | +0.10(+1.79%) |
Jul 05, 2024 | 5.645 | 5.645 | 5.490 | 5.590 | 1,587 | -0.17(-2.95%) |
Jul 01, 2024 | 5.760 | 3 | -0.01(-0.17%) | |||
Jun 28, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 809 | +0.12(+2.21%) |
Jun 26, 2024 | 5.645 | 21 | -0.04(-0.62%) | |||
Jun 24, 2024 | 5.680 | 81 | +0.04(+0.71%) | |||
Jun 21, 2024 | 5.669 | 5.670 | 5.640 | 5.640 | 268,640 | +0.02(+0.36%) |
Jun 20, 2024 | 5.260 | 5.620 | 5.260 | 5.620 | 29,970 | -0.02(-0.35%) |
Jun 18, 2024 | 5.560 | 5.640 | 5.500 | 5.640 | 1,351 | +0.09(+1.62%) |
Jun 14, 2024 | 5.550 | 1 | -0.12(-2.03%) | |||
Jun 13, 2024 | 5.675 | 5.675 | 5.665 | 5.665 | 341 | -0.14(-2.50%) |
Jun 12, 2024 | 5.850 | 5.850 | 5.810 | 5.810 | 5,665 | +0.08(+1.43%) |
Jun 07, 2024 | 5.728 | 20 | -0.10(-1.75%) | |||
Jun 05, 2024 | 5.830 | 154 | -0.01(-0.17%) | |||
Jun 04, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 457 | -0.19(-3.22%) |