Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0414 | 0.0576 | 0.0414 | 0.0556 | 83,980 | +0.01(+13.70%) |
Sep 16, 2024 | 0.0580 | 0.0640 | 0.0467 | 0.0489 | 67,254 | -0.01(-15.10%) |
Sep 13, 2024 | 0.0573 | 0.0600 | 0.0557 | 0.0576 | 26,132 | +0.00(+7.26%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0510 | 0.0537 | 2,814 | -0.00(-2.72%) |
Sep 11, 2024 | 0.0539 | 0.0552 | 0.0510 | 0.0552 | 32,800 | +0.00(+8.45%) |
Sep 10, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5,500 | -0.00(-8.78%) |
Sep 09, 2024 | 0.0535 | 0.0692 | 0.0535 | 0.0558 | 2,761 | +0.00(+2.95%) |
Sep 06, 2024 | 0.0596 | 0.0680 | 0.0542 | 0.0542 | 3,650 | -0.00(-6.55%) |
Sep 05, 2024 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | 40,989 | +0.00(+5.65%) |
Sep 04, 2024 | 0.0549 | 0.0555 | 0.0549 | 0.0549 | 1,500 | -0.00(-1.26%) |
Sep 03, 2024 | 0.0530 | 0.0556 | 0.0510 | 0.0556 | 40,150 | -0.01(-12.99%) |
Aug 30, 2024 | 0.0601 | 0.0698 | 0.0537 | 0.0639 | 61,383 | -0.00(-4.77%) |
Aug 29, 2024 | 0.0642 | 0.0671 | 0.0622 | 0.0671 | 17,679 | +0.00(+1.21%) |
Aug 28, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 500 | -0.00(-5.29%) |
Aug 27, 2024 | 0.0682 | 0.0700 | 0.0682 | 0.0700 | 4,544 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0660 | 0.0700 | 0.0648 | 0.0700 | 32,750 | +0.01(+19.05%) |
Aug 23, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1,026 | -0.00(-5.77%) |
Aug 22, 2024 | 0.0635 | 0.0666 | 0.0624 | 0.0624 | 27,280 | +0.00(+0.16%) |
Aug 21, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 3,000 | +0.00(+1.96%) |
Aug 20, 2024 | 0.0623 | 0.0623 | 0.0611 | 0.0611 | 29,500 | +0.00(+4.98%) |
Aug 19, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3,720 | -0.01(-8.20%) |
Aug 15, 2024 | 0.0634 | 40 | +0.01(+10.45%) | |||
Aug 14, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1,348 | +0.00(+6.49%) |
Aug 13, 2024 | 0.0542 | 0.0542 | 0.0539 | 0.0539 | 21,551 | -0.00(-0.55%) |
Aug 12, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 1,915 | -0.00(-4.24%) |
Aug 09, 2024 | 0.0542 | 0.0611 | 0.0542 | 0.0566 | 4,100 | -0.00(-0.88%) |
Aug 08, 2024 | 0.0482 | 0.0571 | 0.0482 | 0.0571 | 2,656 | +0.00(+4.96%) |
Aug 07, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 10,030 | +0.00(+0.74%) |
Aug 06, 2024 | 0.0573 | 0.0580 | 0.0540 | 0.0540 | 19,640 | +0.00(+1.50%) |
Aug 05, 2024 | 0.0550 | 0.0593 | 0.0510 | 0.0532 | 41,594 | -0.01(-11.33%) |
Aug 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,666 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0637 | 0.0637 | 0.0572 | 0.0600 | 4,000 | -0.00(-3.85%) |
Jul 31, 2024 | 0.0611 | 0.0624 | 0.0609 | 0.0624 | 6,200 | +0.00(+0.65%) |
Jul 29, 2024 | 0.0620 | 0 | +0.01(+10.71%) | |||
Jul 26, 2024 | 0.0625 | 0.0625 | 0.0560 | 0.0560 | 23,750 | +0.00(+1.82%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,095 | -0.01(-11.29%) |
Jul 24, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | -0.00(-0.80%) |
Jul 23, 2024 | 0.0625 | 0.0631 | 0.0625 | 0.0625 | 13,682 | -0.00(-2.04%) |
Jul 22, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0638 | 14,263 | +0.00(+1.59%) |
Jul 19, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 21,320 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0626 | 0.0628 | 0.0626 | 0.0628 | 3,650 | +0.00(+7.35%) |
Jul 17, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | -0.00(-6.55%) |
Jul 16, 2024 | 0.0481 | 0.0626 | 0.0450 | 0.0626 | 19,500 | +0.00(+2.62%) |
Jul 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,500 | -0.00(-3.17%) |
Jul 12, 2024 | 0.0637 | 0.0637 | 0.0630 | 0.0630 | 17,683 | -0.00(-1.10%) |
Jul 11, 2024 | 0.0548 | 0.0665 | 0.0548 | 0.0637 | 4,408 | +0.00(+1.92%) |
Jul 10, 2024 | 0.0642 | 0.0642 | 0.0625 | 0.0625 | 5,978 | -0.00(-5.87%) |
Jul 09, 2024 | 0.0666 | 0.0666 | 0.0664 | 0.0664 | 15,900 | +0.00(+5.40%) |
Jul 08, 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 7,650 | -0.00(-5.26%) |
Jul 05, 2024 | 0.0630 | 0.0665 | 0.0630 | 0.0665 | 158,000 | +0.00(+6.91%) |
Jul 02, 2024 | 0.0622 | 0 | +0.00(+1.97%) |