Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin Metals Inc
(OP:
LMSQF
)
0.0695
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.0745
0.0800
0.0695
0.0695
4,100
+0.01(+13.38%)
Oct 04, 2024
0.0613
0
+0.00(+3.90%)
Oct 03, 2024
0.0590
0.0590
0.0590
0.0590
257
+0.00(+0.00%)
Oct 02, 2024
0.0590
0.0590
0.0590
0.0590
4,000
-0.00(-1.01%)
Sep 25, 2024
0.0596
0
+0.00(+8.17%)
Sep 23, 2024
0.0551
0
+0.00(+1.10%)
Sep 17, 2024
0.0545
0
-0.00(-0.18%)
Sep 13, 2024
0.0546
0
-0.01(-15.74%)
Sep 11, 2024
0.0648
0
-0.00(-5.68%)
Sep 09, 2024
0.0687
0
-0.01(-7.79%)
Sep 06, 2024
0.0745
0.0745
0.0745
0.0745
1,200
+0.02(+27.35%)
Sep 05, 2024
0.0585
0.0585
0.0585
0.0585
10,000
+0.00(+0.34%)
Aug 30, 2024
0.0583
0
+0.00(+8.97%)
Aug 29, 2024
0.0535
0.0535
0.0535
0.0535
5,050
-0.00(-8.23%)
Aug 28, 2024
0.0538
0.0587
0.0538
0.0583
36,999
+0.01(+14.31%)
Aug 23, 2024
0.0510
44
-0.01(-11.30%)
Aug 21, 2024
0.0575
0
-0.00(-5.74%)
Aug 19, 2024
0.0610
38
+0.00(+3.39%)
Aug 16, 2024
0.0590
0.0590
0.0590
0.0590
3,000
-0.00(-3.12%)
Aug 14, 2024
0.0609
72
-0.00(-7.02%)
Aug 12, 2024
0.0655
38
-0.00(-6.43%)
Aug 08, 2024
0.0700
0
-0.00(-0.14%)
Aug 05, 2024
0.0701
0
+0.00(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.