Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,350 | -0.02(-12.50%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 4,481 | -0.02(-11.60%) |
Jul 05, 2024 | 0.1438 | 0.1810 | 0.0850 | 0.1810 | 20,784 | +0.06(+44.80%) |
Jul 02, 2024 | 0.1250 | 0 | +0.03(+35.87%) | |||
Jul 01, 2024 | 0.0950 | 0.1085 | 0.0920 | 0.0920 | 10,520 | -0.05(-36.02%) |
Jun 28, 2024 | 0.1316 | 0.1438 | 0.1096 | 0.1438 | 1,010 | +0.05(+51.37%) |
Jun 27, 2024 | 0.0950 | 0.1316 | 0.0950 | 0.0950 | 1,158 | -0.01(-11.38%) |
Jun 26, 2024 | 0.1072 | 0.1072 | 0.0950 | 0.1072 | 200 | -0.00(-2.19%) |
Jun 25, 2024 | 0.1330 | 0.1330 | 0.0950 | 0.1096 | 65,966 | -0.04(-26.84%) |
Jun 24, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 120 | -0.04(-20.74%) |
Jun 21, 2024 | 0.1350 | 0.1897 | 0.1300 | 0.1890 | 71,596 | +0.05(+40.00%) |
Jun 20, 2024 | 0.1350 | 0.1350 | 0.1105 | 0.1350 | 125,001 | +0.01(+10.20%) |
Jun 18, 2024 | 0.1250 | 0.1350 | 0.0976 | 0.1225 | 40,610 | +0.02(+22.50%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.01(-7.41%) |
Jun 13, 2024 | 0.1080 | 0 | -0.03(-20.00%) | |||
Jun 12, 2024 | 0.1350 | 0.1350 | 0.1140 | 0.1350 | 27,600 | -0.01(-3.57%) |
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1310 | 0.1400 | 30,736 | -0.05(-26.32%) |
Jun 07, 2024 | 0.1900 | 0 | +0.04(+27.95%) | |||
Jun 06, 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 500 | -0.04(-21.43%) |
Jun 05, 2024 | 0.1543 | 0.1890 | 0.1200 | 0.1890 | 11,019 | +0.03(+18.12%) |
Jun 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,365 | +0.04(+33.33%) |
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 671 | -0.03(-20.79%) |
May 30, 2024 | 0.1515 | 0 | -0.02(-13.43%) | |||
May 29, 2024 | 0.1756 | 0.1760 | 0.1200 | 0.1750 | 32,500 | +0.04(+30.69%) |
May 28, 2024 | 0.1756 | 0.1756 | 0.1200 | 0.1339 | 2,671 | -0.02(-10.73%) |
May 24, 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1500 | 4,536 | +0.03(+25.00%) |
May 23, 2024 | 0.1200 | 0.1478 | 0.1200 | 0.1200 | 1,450 | -0.03(-18.81%) |
May 22, 2024 | 0.1757 | 0.1757 | 0.1478 | 0.1478 | 680 | +0.00(+0.34%) |
May 21, 2024 | 0.1480 | 0.1480 | 0.1473 | 0.1473 | 336 | -0.03(-16.31%) |
May 20, 2024 | 0.1368 | 0.1760 | 0.1200 | 0.1760 | 1,700 | +0.06(+46.67%) |
May 17, 2024 | 0.1300 | 0.1425 | 0.1200 | 0.1200 | 24,943 | -0.03(-21.57%) |
May 16, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 180 | +0.02(+13.33%) |
May 15, 2024 | 0.1350 | 0.1555 | 0.1350 | 0.1350 | 1,256 | -0.02(-13.18%) |
May 13, 2024 | 0.1555 | 0 | +0.01(+5.57%) | |||
May 10, 2024 | 0.1555 | 0.1760 | 0.1350 | 0.1473 | 1,056 | -0.02(-11.10%) |
May 09, 2024 | 0.1350 | 0.1657 | 0.1350 | 0.1657 | 1,400 | +0.02(+11.81%) |
May 08, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 571 | -0.01(-7.08%) |
May 07, 2024 | 0.1400 | 0.1595 | 0.1400 | 0.1595 | 2,966 | +0.01(+10.00%) |
May 06, 2024 | 0.1501 | 0.1501 | 0.1450 | 0.1450 | 9,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1450 | 0.1739 | 0.1450 | 0.1450 | 2,590 | -0.02(-14.10%) |