Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0301 | 0.1300 | 0.0301 | 0.0301 | 9,877 | -0.04(-57.06%) |
Aug 22, 2024 | 0.0488 | 0.1300 | 0.0488 | 0.0701 | 2,138 | +0.04(+133.67%) |
Aug 21, 2024 | 0.0935 | 0.0935 | 0.0300 | 0.0300 | 1,532 | +0.00(+15.38%) |
Aug 20, 2024 | 0.0572 | 0.1300 | 0.0260 | 0.0260 | 1,261 | -0.08(-75.49%) |
Aug 19, 2024 | 0.0939 | 0.1061 | 0.0939 | 0.1061 | 6,092 | +0.01(+7.83%) |
Aug 16, 2024 | 0.0969 | 0.0984 | 0.0617 | 0.0984 | 3,901 | +0.00(+4.79%) |
Aug 15, 2024 | 0.0578 | 0.0939 | 0.0578 | 0.0939 | 2,772 | -0.00(-3.20%) |
Aug 14, 2024 | 0.1036 | 0.1036 | 0.0970 | 0.0970 | 335 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0960 | 0.1300 | 0.0960 | 0.0970 | 5,964 | -0.01(-6.19%) |
Aug 12, 2024 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 163 | -0.00(-0.19%) |
Aug 09, 2024 | 0.1036 | 0.1036 | 0.0903 | 0.1036 | 3,517 | -0.00(-4.34%) |
Aug 07, 2024 | 0.1083 | 20 | +0.02(+17.46%) | |||
Aug 06, 2024 | 0.0922 | 0.0922 | 0.0670 | 0.0922 | 359 | -0.02(-14.39%) |
Aug 05, 2024 | 0.0901 | 0.1077 | 0.0901 | 0.1077 | 541 | +0.01(+9.34%) |
Aug 01, 2024 | 0.0985 | 26 | +0.00(+0.82%) | |||
Jul 29, 2024 | 0.0977 | 0 | +0.03(+45.82%) | |||
Jul 26, 2024 | 0.0670 | 0.1048 | 0.0670 | 0.0670 | 818 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0775 | 0.0775 | 0.0670 | 0.0670 | 1,637 | -0.01(-14.32%) |
Jul 23, 2024 | 0.0782 | 87 | +0.01(+12.52%) | |||
Jul 18, 2024 | 0.0695 | 50 | -0.04(-33.68%) | |||
Jul 16, 2024 | 0.1048 | 93 | -0.03(-19.38%) | |||
Jul 15, 2024 | 0.0972 | 0.1300 | 0.0972 | 0.1300 | 22,499 | +0.00(+1.88%) |
Jul 12, 2024 | 0.0797 | 0.1276 | 0.0797 | 0.1276 | 6,838 | +0.06(+76.73%) |
Jul 11, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 800 | -0.02(-23.44%) |
Jul 10, 2024 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 121 | +0.00(+0.53%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.0938 | 0.0938 | 4,853 | -0.01(-13.23%) |
Jul 08, 2024 | 0.0961 | 0.1081 | 0.0961 | 0.1081 | 1,114 | -0.00(-2.61%) |
Jul 05, 2024 | 0.1320 | 0.1320 | 0.1011 | 0.1110 | 10,509 | +0.02(+27.59%) |
Jul 03, 2024 | 0.0840 | 0.1030 | 0.0840 | 0.0870 | 4,036 | -0.01(-9.66%) |
Jul 02, 2024 | 0.1062 | 0.1062 | 0.0840 | 0.0963 | 1,670 | -0.00(-3.99%) |
Jul 01, 2024 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 272 | -0.00(-2.81%) |
Jun 28, 2024 | 0.1160 | 0.1160 | 0.0923 | 0.1032 | 10,666 | -0.00(-3.73%) |
Jun 27, 2024 | 0.1187 | 0.1300 | 0.1072 | 0.1072 | 44,954 | -0.00(-2.55%) |
Jun 26, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 67,961 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1290 | 0.1290 | 0.0846 | 0.1100 | 6,526 | -0.01(-5.82%) |
Jun 24, 2024 | 0.1190 | 0.1190 | 0.1168 | 0.1168 | 5,413 | +0.01(+8.96%) |
Jun 21, 2024 | 0.1252 | 0.1252 | 0.1072 | 0.1072 | 782 | -0.01(-9.92%) |
Jun 20, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 5,022 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 237 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1200 | 0.1358 | 0.1190 | 0.1190 | 12,887 | -0.01(-7.18%) |
Jun 14, 2024 | 0.1285 | 0.1323 | 0.1190 | 0.1282 | 3,593 | +0.00(+0.79%) |
Jun 13, 2024 | 0.1190 | 0.1322 | 0.1190 | 0.1272 | 2,706 | -0.00(-2.38%) |
Jun 12, 2024 | 0.1380 | 0.1388 | 0.1303 | 0.1303 | 1,559 | -0.00(-2.03%) |
Jun 11, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 125 | +0.01(+4.07%) |
Jun 10, 2024 | 0.1278 | 0.1382 | 0.1278 | 0.1278 | 1,763 | -0.00(-0.47%) |
Jun 07, 2024 | 0.1322 | 0.1322 | 0.1284 | 0.1284 | 661 | -0.01(-6.69%) |
Jun 06, 2024 | 0.1190 | 0.1376 | 0.1190 | 0.1376 | 548 | -0.01(-6.08%) |