Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 543 | -0.08(-0.44%) |
Jul 18, 2024 | 17.70 | 19.49 | 17.70 | 17.70 | 2,209 | -0.55(-3.04%) |
Jul 17, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 574 | +0.19(+1.06%) |
Jul 16, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 38,971 | -0.11(-0.62%) |
Jul 15, 2024 | 19.14 | 19.40 | 18.12 | 18.17 | 3,513 | +0.16(+0.91%) |
Jul 12, 2024 | 19.32 | 19.32 | 18.01 | 18.01 | 2,019 | -0.29(-1.60%) |
Jul 11, 2024 | 19.30 | 19.30 | 17.65 | 18.30 | 2,491 | +0.44(+2.45%) |
Jul 10, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 23,729 | -0.23(-1.26%) |
Jul 09, 2024 | 18.90 | 18.90 | 18.09 | 18.09 | 5,700 | -0.17(-0.94%) |
Jul 08, 2024 | 19.10 | 19.38 | 18.26 | 18.26 | 3,503 | -0.95(-4.95%) |
Jul 05, 2024 | 19.21 | 19.21 | 17.71 | 19.21 | 1,962 | -0.25(-1.30%) |
Jul 03, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 915 | +0.41(+2.15%) |
Jul 02, 2024 | 18.10 | 19.06 | 18.03 | 19.06 | 3,285 | -0.37(-1.92%) |
Jul 01, 2024 | 18.34 | 19.43 | 18.34 | 19.43 | 3,908 | +0.33(+1.71%) |
Jun 28, 2024 | 18.19 | 20.06 | 18.19 | 19.11 | 1,649 | -1.12(-5.56%) |
Jun 27, 2024 | 17.69 | 20.23 | 17.69 | 20.23 | 2,570 | +2.59(+14.68%) |
Jun 26, 2024 | 18.27 | 18.27 | 17.64 | 17.64 | 1,486 | -1.09(-5.83%) |
Jun 25, 2024 | 17.54 | 18.73 | 17.54 | 18.73 | 3,884 | +0.34(+1.86%) |
Jun 24, 2024 | 17.57 | 18.39 | 17.57 | 18.39 | 1,591 | +1.06(+6.12%) |
Jun 21, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 295 | -0.89(-4.88%) |
Jun 20, 2024 | 17.66 | 18.22 | 17.66 | 18.22 | 1,867 | -0.19(-1.04%) |
Jun 18, 2024 | 18.41 | 18.41 | 17.53 | 18.41 | 1,105 | +0.21(+1.15%) |
Jun 17, 2024 | 17.69 | 18.99 | 17.69 | 18.20 | 1,426 | -0.49(-2.64%) |
Jun 14, 2024 | 18.69 | 18.70 | 17.98 | 18.70 | 1,692 | +1.01(+5.69%) |
Jun 13, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1,446 | -1.49(-7.75%) |
Jun 12, 2024 | 18.50 | 19.20 | 18.50 | 19.18 | 3,796 | +0.62(+3.34%) |
Jun 11, 2024 | 18.40 | 19.04 | 18.40 | 18.56 | 3,024 | -0.16(-0.83%) |
Jun 10, 2024 | 19.17 | 19.17 | 18.45 | 18.71 | 12,674 | -0.08(-0.42%) |
Jun 07, 2024 | 18.09 | 18.79 | 18.09 | 18.79 | 2,493 | -0.01(-0.06%) |
Jun 06, 2024 | 17.98 | 18.85 | 17.98 | 18.80 | 16,272 | +0.13(+0.72%) |
Jun 05, 2024 | 17.96 | 18.67 | 17.96 | 18.67 | 1,532 | +0.33(+1.78%) |
Jun 04, 2024 | 17.65 | 18.34 | 17.65 | 18.34 | 833 | +0.03(+0.15%) |
Jun 03, 2024 | 18.36 | 18.36 | 17.83 | 18.31 | 2,640 | +0.57(+3.20%) |
May 31, 2024 | 17.49 | 18.35 | 17.49 | 17.74 | 11,362 | -0.48(-2.61%) |
May 30, 2024 | 17.64 | 18.22 | 17.64 | 18.22 | 6,169 | +0.16(+0.91%) |
May 29, 2024 | 18.06 | 18.06 | 17.42 | 18.06 | 1,761 | -0.19(-1.04%) |
May 28, 2024 | 18.26 | 18.26 | 17.58 | 18.25 | 3,225 | -0.32(-1.73%) |
May 24, 2024 | 18.57 | 18.57 | 17.87 | 18.57 | 1,416 | -0.43(-2.27%) |
May 23, 2024 | 19.00 | 19.42 | 19.00 | 19.00 | 73,495 | -1.01(-5.06%) |
May 22, 2024 | 19.27 | 20.01 | 19.27 | 20.01 | 726 | -0.69(-3.33%) |
May 21, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1,472 | -0.70(-3.27%) |
May 20, 2024 | 21.37 | 21.40 | 21.37 | 21.40 | 2,260 | +0.88(+4.31%) |
May 17, 2024 | 21.62 | 21.62 | 20.52 | 20.52 | 1,951 | -0.38(-1.83%) |
May 16, 2024 | 20.00 | 20.90 | 20.00 | 20.90 | 13,173 | +0.42(+2.06%) |
May 14, 2024 | 20.48 | 279 | +0.30(+1.48%) | |||
May 13, 2024 | 20.18 | 20.18 | 19.43 | 20.18 | 1,686 | +0.86(+4.47%) |
May 10, 2024 | 19.32 | 20.05 | 19.32 | 19.32 | 828 | -0.83(-4.10%) |
May 09, 2024 | 19.40 | 20.14 | 19.40 | 20.14 | 1,309 | +1.16(+6.13%) |
May 08, 2024 | 18.95 | 19.93 | 18.95 | 18.98 | 2,593 | -0.75(-3.81%) |
May 07, 2024 | 19.22 | 19.90 | 19.10 | 19.73 | 1,987 | -0.47(-2.35%) |
May 06, 2024 | 21.07 | 21.07 | 20.20 | 20.20 | 2,130 | -0.45(-2.16%) |
May 03, 2024 | 20.55 | 20.65 | 19.80 | 20.65 | 11,785 | +1.48(+7.70%) |
May 02, 2024 | 19.55 | 19.55 | 19.17 | 19.17 | 1,229 | -0.13(-0.65%) |