Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 2,500 | +0.00(+1.65%) |
Oct 02, 2024 | 0.1757 | 0.1757 | 0.1696 | 0.1700 | 28,720 | -0.01(-5.03%) |
Oct 01, 2024 | 0.1860 | 0.1860 | 0.1790 | 0.1790 | 12,200 | -0.00(-1.59%) |
Sep 30, 2024 | 0.1728 | 0.1819 | 0.1728 | 0.1819 | 3,749 | -0.01(-3.50%) |
Sep 27, 2024 | 0.1881 | 0.1905 | 0.1881 | 0.1885 | 1,700 | -0.00(-0.79%) |
Sep 26, 2024 | 0.1768 | 0.1900 | 0.1740 | 0.1900 | 48,740 | +0.02(+9.26%) |
Sep 25, 2024 | 0.1893 | 0.1893 | 0.1709 | 0.1739 | 12,566 | -0.01(-3.92%) |
Sep 24, 2024 | 0.2091 | 0.2091 | 0.1810 | 0.1810 | 21,840 | -0.03(-12.35%) |
Sep 23, 2024 | 0.2079 | 0.2079 | 0.2065 | 0.2065 | 10,550 | -0.01(-2.59%) |
Sep 20, 2024 | 0.2200 | 0.2200 | 0.2037 | 0.2120 | 10,851 | -0.00(-2.03%) |
Sep 19, 2024 | 0.2099 | 0.2164 | 0.2092 | 0.2164 | 7,851 | +0.01(+5.51%) |
Sep 18, 2024 | 0.2096 | 0.2113 | 0.2050 | 0.2051 | 11,225 | -0.01(-3.71%) |
Sep 17, 2024 | 0.2171 | 0.2200 | 0.2061 | 0.2130 | 10,488 | -0.00(-0.70%) |
Sep 16, 2024 | 0.2259 | 0.2259 | 0.2145 | 0.2145 | 7,757 | -0.01(-5.13%) |
Sep 13, 2024 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 141 | +0.01(+2.35%) |
Sep 12, 2024 | 0.2280 | 0.2402 | 0.2209 | 0.2209 | 16,511 | -0.00(-1.60%) |
Sep 11, 2024 | 0.1894 | 0.2245 | 0.1894 | 0.2245 | 20,000 | +0.02(+12.25%) |
Sep 10, 2024 | 0.2210 | 0.2265 | 0.2000 | 0.2000 | 70,782 | -0.03(-13.57%) |
Sep 09, 2024 | 0.2397 | 0.2397 | 0.2314 | 0.2314 | 11,987 | +0.00(+1.27%) |
Sep 06, 2024 | 0.2397 | 0.2397 | 0.2273 | 0.2285 | 36,180 | -0.00(-1.42%) |
Sep 05, 2024 | 0.2397 | 0.2397 | 0.2223 | 0.2318 | 8,230 | -0.00(-1.65%) |
Sep 04, 2024 | 0.2330 | 0.2357 | 0.2330 | 0.2357 | 441 | +0.01(+3.11%) |
Sep 03, 2024 | 0.3100 | 0.3100 | 0.2267 | 0.2286 | 6,848 | +0.01(+2.65%) |
Aug 30, 2024 | 0.2916 | 0.2916 | 0.2227 | 0.2227 | 7,132 | -0.01(-3.17%) |
Aug 29, 2024 | 0.2309 | 0.2309 | 0.2178 | 0.2300 | 38,619 | +0.01(+4.55%) |
Aug 28, 2024 | 0.2300 | 0.2410 | 0.2200 | 0.2200 | 47,046 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2111 | 0.2320 | 0.2111 | 0.2200 | 11,569 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2186 | 0.2200 | 10,047 | -0.01(-5.54%) |
Aug 23, 2024 | 0.2400 | 0.2600 | 0.2303 | 0.2329 | 19,545 | +0.02(+9.45%) |
Aug 22, 2024 | 0.2100 | 0.2376 | 0.2100 | 0.2128 | 9,285 | +0.00(+1.33%) |
Aug 21, 2024 | 0.2080 | 0.2200 | 0.2040 | 0.2100 | 19,226 | -0.03(-11.39%) |
Aug 20, 2024 | 0.2200 | 0.2370 | 0.2000 | 0.2370 | 10,794 | +0.03(+12.06%) |
Aug 19, 2024 | 0.2200 | 0.2235 | 0.2115 | 0.2115 | 11,576 | -0.01(-6.00%) |
Aug 16, 2024 | 0.2237 | 0.2459 | 0.2135 | 0.2250 | 13,946 | -0.01(-2.17%) |
Aug 15, 2024 | 0.3100 | 0.3100 | 0.2200 | 0.2300 | 62,209 | +0.01(+3.37%) |
Aug 14, 2024 | 0.2200 | 0.2266 | 0.2200 | 0.2225 | 21,031 | -0.01(-4.09%) |
Aug 13, 2024 | 0.3292 | 0.3292 | 0.2250 | 0.2320 | 57,093 | -0.01(-3.45%) |
Aug 12, 2024 | 0.3292 | 0.3292 | 0.2250 | 0.2403 | 16,358 | -0.02(-7.58%) |
Aug 09, 2024 | 0.3000 | 0.3000 | 0.2558 | 0.2600 | 11,235 | -0.01(-3.92%) |
Aug 08, 2024 | 0.3292 | 0.3292 | 0.2400 | 0.2706 | 21,975 | +0.02(+7.55%) |
Aug 07, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2516 | 10,540 | +0.01(+4.40%) |
Aug 06, 2024 | 0.2525 | 0.2600 | 0.2326 | 0.2410 | 57,157 | -0.01(-3.60%) |
Aug 05, 2024 | 0.2425 | 0.2550 | 0.2250 | 0.2500 | 7,820 | +0.01(+5.57%) |
Aug 02, 2024 | 0.2446 | 0.2600 | 0.2335 | 0.2368 | 27,508 | -0.01(-2.95%) |