Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 316 | +0.00(+0.00%) |
Sep 04, 2024 | 2.400 | 8 | +0.00(+0.00%) | |||
Sep 03, 2024 | 2.393 | 2.400 | 2.390 | 2.400 | 1,900 | +0.00(+0.00%) |
Aug 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Aug 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Aug 28, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 250 | +0.00(+0.00%) |
Aug 23, 2024 | 2.400 | 80 | +0.00(+0.00%) | |||
Aug 22, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 130 | +0.00(+0.00%) |
Aug 20, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
Aug 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.01(+0.42%) |
Aug 15, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 300 | +0.00(+0.00%) |
Aug 14, 2024 | 2.370 | 2.390 | 2.365 | 2.390 | 1,230 | +0.02(+0.84%) |
Aug 09, 2024 | 2.370 | 1 | +0.00(+0.00%) | |||
Aug 05, 2024 | 2.370 | 0 | -0.03(-1.25%) | |||
Aug 01, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 2.400 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 2.300 | 2.400 | 2.300 | 2.400 | 909 | +0.06(+2.56%) |
Jul 26, 2024 | 2.320 | 2.350 | 2.320 | 2.340 | 5,636 | -0.01(-0.43%) |
Jul 25, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.00(+0.00%) |
Jul 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 124 | +0.00(+0.00%) |
Jul 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 1,150 | +0.00(+0.00%) |
Jul 22, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.00(+0.00%) |
Jul 19, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 259 | +0.00(+0.00%) |
Jul 17, 2024 | 2.350 | 0 | +0.01(+0.43%) | |||
Jul 16, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.01(-0.43%) |
Jul 15, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 381 | +0.00(+0.00%) |
Jul 12, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 18,116 | +0.05(+2.17%) |
Jul 11, 2024 | 2.300 | 2.300 | 2.250 | 2.300 | 6,100 | +0.00(+0.00%) |
Jul 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 219 | +0.00(+0.00%) |
Jul 05, 2024 | 2.300 | 0 | +0.00(+0.00%) |