Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.1899 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.1899 | 0 | +0.00(+2.48%) | |||
Aug 27, 2024 | 0.1899 | 0.1899 | 0.1760 | 0.1853 | 28,100 | +0.04(+23.53%) |
Aug 26, 2024 | 0.1599 | 0.1599 | 0.1500 | 0.1500 | 7,000 | -0.02(-9.75%) |
Aug 23, 2024 | 0.1563 | 0.1662 | 0.1500 | 0.1662 | 55,000 | -0.00(-0.89%) |
Aug 20, 2024 | 0.1677 | 0 | -0.01(-5.57%) | |||
Aug 16, 2024 | 0.1776 | 0 | -0.01(-4.82%) | |||
Aug 15, 2024 | 0.1866 | 0.1866 | 0.1655 | 0.1866 | 1,500 | +0.03(+16.26%) |
Aug 14, 2024 | 0.1726 | 0.1726 | 0.1605 | 0.1605 | 3,542 | -0.03(-13.94%) |
Aug 12, 2024 | 0.1865 | 0 | +0.03(+18.04%) | |||
Aug 06, 2024 | 0.1580 | 6 | -0.02(-10.53%) | |||
Aug 05, 2024 | 0.1708 | 0.1766 | 0.1690 | 0.1766 | 14,600 | +0.01(+8.01%) |
Aug 02, 2024 | 0.1635 | 0.1766 | 0.1635 | 0.1635 | 3,923 | +0.01(+3.48%) |
Jul 31, 2024 | 0.1580 | 0 | +0.00(+0.51%) | |||
Jul 30, 2024 | 0.1675 | 0.1675 | 0.1572 | 0.1572 | 10,000 | -0.01(-4.73%) |
Jul 29, 2024 | 0.1650 | 0.1848 | 0.1650 | 0.1650 | 10,850 | -0.02(-10.71%) |
Jul 26, 2024 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1848 | 0 | +0.03(+16.52%) | |||
Jul 18, 2024 | 0.1586 | 0 | +0.02(+13.29%) | |||
Jul 17, 2024 | 0.1609 | 0.1609 | 0.1400 | 0.1400 | 18,514 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1400 | 3 | +0.01(+4.17%) | |||
Jul 11, 2024 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 10,000 | +0.00(+1.05%) |
Jul 10, 2024 | 0.1300 | 0.1330 | 0.1187 | 0.1330 | 85,500 | +0.02(+20.91%) |
Jul 09, 2024 | 0.1333 | 0.1333 | 0.1100 | 0.1100 | 268,163 | -0.01(-12.00%) |
Jul 08, 2024 | 0.1387 | 0.1594 | 0.1200 | 0.1250 | 168,475 | -0.01(-3.85%) |
Jul 05, 2024 | 0.1333 | 0.1333 | 0.1261 | 0.1300 | 161,200 | -0.00(-1.07%) |
Jul 03, 2024 | 0.1352 | 0.1359 | 0.1300 | 0.1314 | 184,000 | +0.00(+1.08%) |