(OP: ORAAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 10.03 | 0 | +0.44(+4.59%) | |||
| Jul 29, 2024 | 9.590 | 0 | -0.20(-2.04%) | |||
| Jul 25, 2024 | 9.790 | 0 | -0.39(-3.83%) | |||
| Jul 24, 2024 | 10.23 | 10.40 | 10.17 | 10.18 | 4,015 | -0.46(-4.32%) |
| Jul 23, 2024 | 10.50 | 10.64 | 10.50 | 10.64 | 400 | +0.25(+2.45%) |
| Jul 22, 2024 | 10.47 | 10.47 | 10.28 | 10.39 | 1,200 | +0.09(+0.88%) |
| Jul 18, 2024 | 10.29 | 0 | +0.11(+1.03%) | |||
| Jul 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 5,169 | -0.27(-2.58%) |
| Jul 16, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 565 | +0.35(+3.42%) |
| Jul 12, 2024 | 10.11 | 0 | +0.16(+1.65%) | |||
| Jul 09, 2024 | 9.950 | 0 | +0.90(+9.98%) | |||
| Jul 03, 2024 | 9.047 | 0 | +0.09(+0.97%) | |||
| Jun 27, 2024 | 8.960 | 150 | +0.45(+5.29%) | |||
| Jun 26, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 4,252 | -0.45(-5.02%) |
| Jun 24, 2024 | 8.960 | 6,706 | -0.09(-0.99%) | |||
| Jun 21, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 10,100 | -0.13(-1.42%) |
| Jun 20, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 116 | -0.09(-0.97%) |
| Jun 14, 2024 | 9.270 | 7 | +0.24(+2.66%) | |||
| Jun 12, 2024 | 9.030 | 50 | +0.18(+2.03%) | |||
| Jun 07, 2024 | 8.850 | 5 | -0.25(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
