Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,011 | +0.00(+8.29%) |
Aug 21, 2024 | 0.0350 | 0 | +0.00(+4.48%) | |||
Aug 19, 2024 | 0.0335 | 1 | +0.00(+9.84%) | |||
Aug 16, 2024 | 0.0328 | 0.0329 | 0.0305 | 0.0305 | 5,101 | +0.00(+17.31%) |
Aug 13, 2024 | 0.0260 | 0 | -0.01(-17.98%) | |||
Aug 12, 2024 | 0.0300 | 0.0317 | 0.0300 | 0.0317 | 14,000 | +0.01(+21.92%) |
Aug 09, 2024 | 0.0267 | 0.0320 | 0.0250 | 0.0260 | 43,188 | -0.00(-10.34%) |
Aug 08, 2024 | 0.0272 | 0.0290 | 0.0272 | 0.0290 | 11,000 | +0.01(+36.15%) |
Aug 07, 2024 | 0.0273 | 0.0273 | 0.0213 | 0.0213 | 15,200 | -0.01(-36.61%) |
Aug 05, 2024 | 0.0336 | 129 | +0.00(+0.60%) | |||
Jul 31, 2024 | 0.0334 | 4 | -0.00(-6.44%) | |||
Jul 30, 2024 | 0.0256 | 0.0360 | 0.0230 | 0.0357 | 28,865 | +0.01(+48.75%) |
Jul 29, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 501 | -0.00(-13.98%) |
Jul 26, 2024 | 0.0232 | 0.0279 | 0.0220 | 0.0279 | 83,968 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0279 | 0 | -0.00(-14.94%) | |||
Jul 12, 2024 | 0.0328 | 2 | +0.00(+2.50%) | |||
Jul 11, 2024 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 4,017 | -0.00(-3.03%) |
Jul 10, 2024 | 0.0309 | 0.0330 | 0.0273 | 0.0330 | 16,080 | -0.00(-1.79%) |
Jul 09, 2024 | 0.0336 | 0.0336 | 0.0301 | 0.0336 | 2,034 | +0.01(+34.40%) |
Jul 08, 2024 | 0.0356 | 0.0357 | 0.0245 | 0.0250 | 43,116 | -0.01(-29.97%) |
Jul 03, 2024 | 0.0357 | 17 | -0.00(-5.80%) | |||
Jul 02, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 298 | +0.00(+2.43%) |
Jul 01, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 57,510 | -0.00(-1.07%) |
Jun 28, 2024 | 0.0322 | 0.0374 | 0.0300 | 0.0374 | 56,238 | +0.00(+10.98%) |
Jun 27, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 170 | -0.00(-8.92%) |
Jun 26, 2024 | 0.0374 | 0.0374 | 0.0309 | 0.0370 | 2,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0309 | 0.0370 | 0.0309 | 0.0370 | 2,013 | +0.01(+23.33%) |
Jun 24, 2024 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 60,259 | -0.01(-19.79%) |
Jun 18, 2024 | 0.0374 | 24 | +0.00(+2.19%) | |||
Jun 17, 2024 | 0.0333 | 0.0366 | 0.0333 | 0.0366 | 8,049 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0340 | 0.0374 | 0.0337 | 0.0366 | 9,001 | +0.00(+8.28%) |
Jun 13, 2024 | 0.0366 | 0.0366 | 0.0338 | 0.0338 | 2,814 | -0.00(-10.11%) |
Jun 12, 2024 | 0.0353 | 0.0376 | 0.0340 | 0.0376 | 7,600 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0376 | 0.0376 | 0.0300 | 0.0376 | 13,000 | +0.00(+1.62%) |
Jun 10, 2024 | 0.0338 | 0.0376 | 0.0338 | 0.0370 | 19,366 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0338 | 0.0376 | 0.0338 | 0.0370 | 9,590 | +0.01(+51.64%) |
Jun 06, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,362 | -0.01(-34.05%) |
Jun 04, 2024 | 0.0370 | 200 | +0.01(+23.33%) |