Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 24.00 | 27.20 | 24.00 | 27.00 | 981 | +1.99(+7.96%) |
Jul 05, 2024 | 25.01 | 25.30 | 25.01 | 25.01 | 489 | -0.49(-1.92%) |
Jul 03, 2024 | 27.50 | 27.50 | 25.50 | 25.50 | 3,143 | -2.45(-8.77%) |
Jul 01, 2024 | 27.95 | 143 | +0.44(+1.60%) | |||
Jun 28, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 161 | +2.50(+10.00%) |
Jun 26, 2024 | 25.01 | 97 | -0.09(-0.36%) | |||
Jun 25, 2024 | 26.50 | 26.50 | 25.10 | 25.10 | 392 | -0.90(-3.46%) |
Jun 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 410 | +0.49(+1.93%) |
Jun 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 239 | -1.49(-5.53%) |
Jun 20, 2024 | 33.40 | 33.70 | 25.30 | 27.00 | 4,384 | -6.00(-18.18%) |
Jun 18, 2024 | 28.70 | 33.00 | 25.01 | 33.00 | 1,094 | +4.05(+13.99%) |
Jun 17, 2024 | 26.00 | 28.95 | 25.75 | 28.95 | 464 | +2.98(+11.47%) |
Jun 14, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 253 | -1.03(-3.81%) |
Jun 13, 2024 | 30.25 | 30.25 | 26.50 | 27.00 | 11,920 | -4.00(-12.90%) |
Jun 12, 2024 | 29.94 | 31.00 | 29.94 | 31.00 | 723 | +5.00(+19.23%) |
Jun 11, 2024 | 28.00 | 28.57 | 26.00 | 26.00 | 381 | -4.00(-13.33%) |
Jun 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,272 | -1.00(-3.23%) |
Jun 07, 2024 | 31.00 | 31.50 | 31.00 | 31.00 | 433 | -2.70(-8.01%) |
Jun 05, 2024 | 33.70 | 35 | +0.00(+0.00%) | |||
Jun 04, 2024 | 33.58 | 33.70 | 33.58 | 33.70 | 364 | +3.20(+10.49%) |
Jun 03, 2024 | 35.00 | 35.00 | 29.00 | 30.50 | 1,556 | -1.50(-4.69%) |
May 30, 2024 | 32.00 | 215 | +2.25(+7.56%) | |||
May 24, 2024 | 29.75 | 190 | -0.15(-0.50%) | |||
May 23, 2024 | 29.30 | 29.90 | 29.00 | 29.90 | 1,733 | +0.00(+0.00%) |
May 22, 2024 | 29.90 | 29.90 | 28.00 | 29.90 | 929 | +4.88(+19.50%) |
May 21, 2024 | 30.00 | 30.00 | 25.02 | 25.02 | 1,494 | -4.98(-16.60%) |
May 20, 2024 | 28.53 | 30.00 | 28.45 | 30.00 | 655 | +0.00(+0.00%) |
May 17, 2024 | 28.49 | 30.00 | 28.49 | 30.00 | 620 | +1.55(+5.45%) |
May 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 241 | +5.42(+23.53%) |
May 15, 2024 | 23.03 | 28.24 | 23.03 | 23.03 | 487 | -5.72(-19.90%) |
May 14, 2024 | 23.03 | 28.75 | 23.03 | 28.75 | 538 | +0.79(+2.83%) |
May 13, 2024 | 25.22 | 28.00 | 23.50 | 27.96 | 1,184 | +4.96(+21.57%) |
May 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 155 | +0.78(+3.51%) |
May 08, 2024 | 22.22 | 102 | -0.29(-1.29%) | |||
May 07, 2024 | 22.50 | 22.55 | 22.50 | 22.51 | 687 | -1.19(-5.02%) |
May 06, 2024 | 23.66 | 25.00 | 23.60 | 23.70 | 1,200 | -1.30(-5.20%) |
May 03, 2024 | 25.00 | 25.00 | 23.00 | 25.00 | 1,607 | +1.00(+4.17%) |
May 02, 2024 | 23.88 | 24.00 | 23.00 | 24.00 | 615 | +0.12(+0.50%) |