Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 14.74 | 14.78 | 14.69 | 14.69 | 2,220 | -0.11(-0.74%) |
Oct 08, 2024 | 13.86 | 14.84 | 13.86 | 14.80 | 15,338 | +0.09(+0.60%) |
Oct 07, 2024 | 14.70 | 14.72 | 14.67 | 14.71 | 3,168 | -0.04(-0.26%) |
Oct 04, 2024 | 14.90 | 14.94 | 14.73 | 14.75 | 17,844 | -0.11(-0.74%) |
Oct 03, 2024 | 14.79 | 14.94 | 14.79 | 14.86 | 12,953 | +0.09(+0.61%) |
Oct 02, 2024 | 14.88 | 14.91 | 14.77 | 14.77 | 14,264 | -0.13(-0.88%) |
Oct 01, 2024 | 14.97 | 15.00 | 14.86 | 14.90 | 56,552 | +0.00(+0.01%) |
Sep 30, 2024 | 14.95 | 15.00 | 14.67 | 14.90 | 36,816 | -0.09(-0.60%) |
Sep 27, 2024 | 14.91 | 14.99 | 14.91 | 14.99 | 46,482 | +0.09(+0.60%) |
Sep 26, 2024 | 15.00 | 15.00 | 14.89 | 14.90 | 53,195 | -0.05(-0.33%) |
Sep 25, 2024 | 14.97 | 14.99 | 14.92 | 14.95 | 21,795 | -0.04(-0.27%) |
Sep 24, 2024 | 15.01 | 15.04 | 14.91 | 14.99 | 18,101 | +0.01(+0.07%) |
Sep 23, 2024 | 14.99 | 15.03 | 14.96 | 14.98 | 25,740 | +0.02(+0.13%) |
Sep 20, 2024 | 14.98 | 14.98 | 14.93 | 14.96 | 5,155 | -0.03(-0.20%) |
Sep 19, 2024 | 14.77 | 15.04 | 14.77 | 14.99 | 17,413 | +0.03(+0.20%) |
Sep 18, 2024 | 14.88 | 14.99 | 14.87 | 14.96 | 42,605 | +0.03(+0.20%) |
Sep 17, 2024 | 14.83 | 14.96 | 14.83 | 14.93 | 8,204 | -0.04(-0.27%) |
Sep 16, 2024 | 14.95 | 15.02 | 14.85 | 14.97 | 28,206 | +0.02(+0.13%) |
Sep 13, 2024 | 14.75 | 15.00 | 14.75 | 14.95 | 103,552 | +0.30(+2.05%) |
Sep 12, 2024 | 14.59 | 14.66 | 14.56 | 14.65 | 32,017 | +0.05(+0.34%) |
Sep 11, 2024 | 14.60 | 14.61 | 14.40 | 14.60 | 17,846 | +0.02(+0.14%) |
Sep 10, 2024 | 14.50 | 14.59 | 14.48 | 14.58 | 18,357 | +0.02(+0.14%) |
Sep 09, 2024 | 14.57 | 14.61 | 14.49 | 14.56 | 9,420 | +0.06(+0.41%) |
Sep 06, 2024 | 14.61 | 14.62 | 14.46 | 14.50 | 18,147 | -0.05(-0.34%) |
Sep 05, 2024 | 14.60 | 14.70 | 14.55 | 14.55 | 27,895 | +0.01(+0.07%) |
Sep 04, 2024 | 13.80 | 14.65 | 13.80 | 14.54 | 31,221 | +0.01(+0.07%) |
Sep 03, 2024 | 14.48 | 14.53 | 14.36 | 14.53 | 9,726 | +0.07(+0.48%) |
Aug 30, 2024 | 14.43 | 14.47 | 14.25 | 14.46 | 49,141 | +0.15(+1.07%) |
Aug 29, 2024 | 14.31 | 14.38 | 14.24 | 14.31 | 24,440 | -0.00(-0.02%) |
Aug 28, 2024 | 14.40 | 14.45 | 14.25 | 14.31 | 36,206 | -0.09(-0.62%) |
Aug 27, 2024 | 14.57 | 14.57 | 14.20 | 14.40 | 10,502 | +0.16(+1.12%) |
Aug 26, 2024 | 14.45 | 14.47 | 14.24 | 14.24 | 12,653 | -0.33(-2.26%) |
Aug 23, 2024 | 14.36 | 14.61 | 14.36 | 14.57 | 42,611 | +0.05(+0.38%) |
Aug 22, 2024 | 14.43 | 14.56 | 14.35 | 14.52 | 11,087 | +0.09(+0.59%) |
Aug 21, 2024 | 14.06 | 14.45 | 14.06 | 14.43 | 4,207 | +0.04(+0.28%) |
Aug 20, 2024 | 14.40 | 14.55 | 14.34 | 14.39 | 21,458 | -0.09(-0.62%) |
Aug 19, 2024 | 14.50 | 14.64 | 14.34 | 14.48 | 49,113 | +0.13(+0.92%) |
Aug 16, 2024 | 14.46 | 14.46 | 14.35 | 14.35 | 8,062 | +0.02(+0.12%) |
Aug 15, 2024 | 14.31 | 14.36 | 14.25 | 14.33 | 4,401 | +0.00(+0.00%) |
Aug 14, 2024 | 14.20 | 14.41 | 14.20 | 14.33 | 21,440 | +0.10(+0.72%) |
Aug 13, 2024 | 14.25 | 14.30 | 14.23 | 14.23 | 11,446 | -0.07(-0.50%) |
Aug 12, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 5,049 | +0.10(+0.72%) |
Aug 09, 2024 | 14.26 | 14.30 | 14.10 | 14.20 | 13,232 | -0.10(-0.71%) |
Aug 08, 2024 | 14.13 | 14.30 | 14.03 | 14.30 | 39,866 | +0.27(+1.92%) |
Aug 07, 2024 | 14.17 | 14.39 | 14.03 | 14.03 | 50,459 | -0.20(-1.40%) |
Aug 06, 2024 | 14.22 | 14.30 | 14.09 | 14.23 | 27,102 | +0.24(+1.71%) |
Aug 05, 2024 | 13.78 | 14.36 | 13.71 | 13.99 | 42,368 | -0.40(-2.78%) |
Aug 02, 2024 | 14.41 | 14.55 | 14.27 | 14.39 | 84,915 | +0.07(+0.49%) |