Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.7394 | 0.7531 | 0.7023 | 0.7531 | 226,568 | +0.03(+3.62%) |
Aug 15, 2024 | 0.7397 | 0.7501 | 0.7250 | 0.7268 | 113,658 | -0.03(-3.49%) |
Aug 14, 2024 | 0.7400 | 0.7531 | 0.7301 | 0.7531 | 51,232 | -0.01(-0.89%) |
Aug 13, 2024 | 0.7749 | 0.7749 | 0.7203 | 0.7599 | 68,930 | +0.02(+2.69%) |
Aug 12, 2024 | 0.6800 | 0.7477 | 0.6800 | 0.7400 | 124,683 | +0.01(+0.68%) |
Aug 09, 2024 | 0.7150 | 0.7450 | 0.7150 | 0.7350 | 170,212 | +0.02(+2.81%) |
Aug 08, 2024 | 0.7210 | 0.7210 | 0.7000 | 0.7149 | 137,942 | -0.00(-0.57%) |
Aug 07, 2024 | 0.7123 | 0.7200 | 0.6950 | 0.7190 | 155,471 | +0.02(+2.71%) |
Aug 06, 2024 | 0.7000 | 0.7171 | 0.6791 | 0.7000 | 197,434 | +0.01(+1.67%) |
Aug 05, 2024 | 0.7000 | 0.7020 | 0.6760 | 0.6885 | 114,665 | -0.01(-1.29%) |
Aug 02, 2024 | 0.7100 | 0.7300 | 0.6900 | 0.6975 | 297,238 | -0.04(-5.04%) |
Aug 01, 2024 | 0.7550 | 0.7550 | 0.7300 | 0.7345 | 84,527 | -0.01(-1.41%) |
Jul 31, 2024 | 0.7600 | 0.7704 | 0.7450 | 0.7450 | 415,108 | +0.02(+2.90%) |
Jul 30, 2024 | 0.7250 | 0.7447 | 0.7240 | 0.7240 | 98,825 | +0.00(+0.56%) |
Jul 29, 2024 | 0.7353 | 0.7450 | 0.7100 | 0.7200 | 160,639 | -0.01(-1.14%) |
Jul 26, 2024 | 0.7545 | 0.7557 | 0.7220 | 0.7283 | 319,704 | -0.03(-4.18%) |
Jul 25, 2024 | 0.7949 | 0.7949 | 0.7500 | 0.7601 | 302,841 | -0.04(-4.56%) |
Jul 24, 2024 | 0.8100 | 0.8162 | 0.7801 | 0.7964 | 107,884 | -0.02(-2.27%) |
Jul 23, 2024 | 0.8100 | 0.8149 | 0.7951 | 0.8149 | 85,964 | +0.00(+0.60%) |
Jul 22, 2024 | 0.8050 | 0.8193 | 0.7801 | 0.8100 | 281,297 | +0.01(+0.62%) |
Jul 19, 2024 | 0.7945 | 0.8109 | 0.7945 | 0.8050 | 19,494 | -0.01(-1.58%) |
Jul 18, 2024 | 0.8200 | 0.8379 | 0.8106 | 0.8179 | 95,235 | -0.01(-0.62%) |
Jul 17, 2024 | 0.8410 | 0.8560 | 0.8200 | 0.8230 | 103,243 | -0.02(-2.15%) |
Jul 16, 2024 | 0.8470 | 0.8600 | 0.8400 | 0.8411 | 67,205 | -0.02(-2.20%) |
Jul 15, 2024 | 0.8600 | 0.8600 | 0.8350 | 0.8600 | 69,063 | +0.00(+0.00%) |
Jul 12, 2024 | 0.8599 | 0.8650 | 0.8500 | 0.8600 | 262,943 | +0.00(+0.34%) |
Jul 11, 2024 | 0.8575 | 0.8650 | 0.8520 | 0.8571 | 155,177 | +0.01(+0.72%) |
Jul 10, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8510 | 496,999 | +0.01(+1.31%) |
Jul 09, 2024 | 0.8235 | 0.8400 | 0.8235 | 0.8400 | 89,873 | +0.01(+1.63%) |
Jul 08, 2024 | 0.8100 | 0.8349 | 0.8100 | 0.8265 | 100,220 | +0.02(+2.66%) |
Jul 05, 2024 | 0.8198 | 0.8198 | 0.8051 | 0.8051 | 31,206 | +0.00(+0.47%) |
Jul 03, 2024 | 0.7945 | 0.8100 | 0.7945 | 0.8013 | 30,222 | +0.02(+2.14%) |
Jul 02, 2024 | 0.7920 | 0.8020 | 0.7690 | 0.7845 | 156,285 | +0.00(+0.58%) |
Jul 01, 2024 | 0.7600 | 0.7898 | 0.7528 | 0.7800 | 14,193 | +0.01(+0.65%) |
Jun 28, 2024 | 0.7760 | 0.7800 | 0.7000 | 0.7750 | 408,533 | +0.00(+0.00%) |
Jun 27, 2024 | 0.7900 | 0.7900 | 0.7750 | 0.7750 | 88,457 | -0.01(-0.64%) |
Jun 26, 2024 | 0.7943 | 0.8195 | 0.7800 | 0.7800 | 60,042 | -0.02(-2.13%) |
Jun 25, 2024 | 0.7723 | 0.8700 | 0.7723 | 0.7970 | 619,251 | -0.02(-2.21%) |
Jun 24, 2024 | 0.7855 | 0.8327 | 0.7855 | 0.8150 | 85,346 | +0.02(+2.54%) |
Jun 21, 2024 | 0.7553 | 0.8400 | 0.7500 | 0.7948 | 478,525 | +0.04(+5.92%) |
Jun 20, 2024 | 0.7090 | 0.7687 | 0.7090 | 0.7504 | 43,855 | +0.02(+2.78%) |
Jun 18, 2024 | 0.7326 | 0.7531 | 0.7301 | 0.7301 | 69,325 | +0.00(+0.38%) |
Jun 17, 2024 | 0.7600 | 0.7665 | 0.7200 | 0.7273 | 169,121 | -0.03(-4.30%) |
Jun 14, 2024 | 0.7750 | 0.7791 | 0.7548 | 0.7600 | 84,354 | -0.01(-1.43%) |
Jun 13, 2024 | 0.8299 | 0.8299 | 0.7710 | 0.7710 | 44,722 | -0.03(-3.63%) |
Jun 12, 2024 | 0.7977 | 0.8205 | 0.7878 | 0.8000 | 208,246 | +0.05(+5.96%) |
Jun 11, 2024 | 0.7658 | 0.7737 | 0.7550 | 0.7550 | 64,304 | -0.01(-1.59%) |
Jun 10, 2024 | 0.7766 | 0.7766 | 0.7501 | 0.7672 | 85,946 | +0.00(+0.39%) |
Jun 07, 2024 | 0.8150 | 0.8150 | 0.7600 | 0.7642 | 110,706 | -0.02(-2.53%) |
Jun 06, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7840 | 247,586 | +0.01(+0.86%) |
Jun 05, 2024 | 0.7610 | 0.7773 | 0.7500 | 0.7773 | 103,607 | +0.02(+1.99%) |
Jun 04, 2024 | 0.7751 | 0.7751 | 0.7500 | 0.7621 | 236,477 | -0.03(-3.53%) |