Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0316 | 0.0337 | 0.0250 | 0.0318 | 752,246 | +0.00(+14.39%) |
Oct 03, 2024 | 0.0383 | 0.0397 | 0.0251 | 0.0278 | 1,801,088 | -0.01(-32.03%) |
Oct 02, 2024 | 0.0400 | 0.0409 | 0.0400 | 0.0409 | 84,493 | +0.00(+2.51%) |
Oct 01, 2024 | 0.0403 | 0.0409 | 0.0383 | 0.0399 | 25,500 | +0.00(+1.01%) |
Sep 30, 2024 | 0.0409 | 0.0409 | 0.0395 | 0.0395 | 16,750 | -0.00(-3.42%) |
Sep 27, 2024 | 0.0435 | 0.0435 | 0.0400 | 0.0409 | 25,295 | +0.00(+2.25%) |
Sep 26, 2024 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | 11,829 | -0.00(-8.05%) |
Sep 25, 2024 | 0.0610 | 0.0610 | 0.0340 | 0.0435 | 553,395 | -0.01(-19.44%) |
Sep 24, 2024 | 0.0530 | 0.0610 | 0.0387 | 0.0540 | 1,150,215 | -0.01(-10.00%) |
Sep 23, 2024 | 0.0689 | 0.0689 | 0.0600 | 0.0600 | 41,201 | -0.00(-7.12%) |
Sep 20, 2024 | 0.0670 | 0.0689 | 0.0560 | 0.0646 | 273,397 | +0.00(+0.16%) |
Sep 19, 2024 | 0.0598 | 0.0700 | 0.0513 | 0.0645 | 427,777 | +0.01(+18.57%) |
Sep 18, 2024 | 0.0680 | 0.0795 | 0.0512 | 0.0544 | 758,958 | -0.03(-33.25%) |
Sep 17, 2024 | 0.0790 | 0.0885 | 0.0700 | 0.0815 | 863,354 | +0.01(+7.24%) |
Sep 16, 2024 | 0.0700 | 0.0770 | 0.0520 | 0.0760 | 829,537 | +0.01(+8.57%) |
Sep 13, 2024 | 0.0710 | 0.0800 | 0.0601 | 0.0700 | 431,477 | -0.00(-1.41%) |
Sep 12, 2024 | 0.0610 | 0.0723 | 0.0580 | 0.0710 | 107,894 | +0.01(+16.20%) |
Sep 11, 2024 | 0.0577 | 0.0724 | 0.0555 | 0.0611 | 533,460 | +0.01(+11.09%) |
Sep 10, 2024 | 0.0680 | 0.0715 | 0.0401 | 0.0550 | 670,930 | +0.01(+15.06%) |
Sep 09, 2024 | 0.0339 | 0.0777 | 0.0300 | 0.0478 | 1,758,181 | +0.02(+60.40%) |
Sep 06, 2024 | 0.0220 | 0.0298 | 0.0211 | 0.0298 | 374,405 | +0.01(+42.58%) |
Sep 05, 2024 | 0.0199 | 0.0250 | 0.0177 | 0.0209 | 450,554 | +0.00(+16.11%) |
Sep 04, 2024 | 0.0248 | 0.0268 | 0.0141 | 0.0180 | 623,697 | -0.01(-23.40%) |
Sep 03, 2024 | 0.0220 | 0.0283 | 0.0193 | 0.0235 | 184,279 | +0.00(+5.86%) |
Aug 30, 2024 | 0.0240 | 0.0290 | 0.0222 | 0.0222 | 763,880 | -0.00(-3.90%) |
Aug 29, 2024 | 0.0245 | 0.0291 | 0.0217 | 0.0231 | 1,130,391 | +0.00(+7.94%) |
Aug 28, 2024 | 0.0170 | 0.0238 | 0.0150 | 0.0214 | 350,567 | +0.00(+25.88%) |
Aug 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,047 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0170 | 0 | +0.00(+16.44%) | |||
Aug 22, 2024 | 0.0155 | 0.0155 | 0.0138 | 0.0146 | 41,000 | +0.00(+4.29%) |
Aug 21, 2024 | 0.0105 | 0.0167 | 0.0105 | 0.0140 | 226,501 | +0.00(+9.37%) |
Aug 20, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 20,000 | +0.00(+4.92%) |
Aug 19, 2024 | 0.0124 | 0.0124 | 0.0122 | 0.0122 | 30,001 | -0.00(-9.63%) |
Aug 16, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0135 | 123,500 | -0.00(-19.16%) |
Aug 15, 2024 | 0.0137 | 0.0179 | 0.0116 | 0.0167 | 135,000 | +0.00(+9.15%) |
Aug 14, 2024 | 0.0120 | 0.0153 | 0.0116 | 0.0153 | 185,000 | -0.00(-13.07%) |
Aug 13, 2024 | 0.0120 | 0.0176 | 0.0115 | 0.0176 | 62,500 | +0.00(+4.14%) |
Aug 12, 2024 | 0.0154 | 0.0170 | 0.0115 | 0.0169 | 336,900 | +0.00(+31.01%) |
Aug 09, 2024 | 0.0157 | 0.0165 | 0.0129 | 0.0129 | 74,000 | -0.00(-9.15%) |
Aug 08, 2024 | 0.0159 | 0.0159 | 0.0130 | 0.0142 | 20,250 | -0.00(-26.04%) |
Aug 07, 2024 | 0.0192 | 0.0192 | 0.0130 | 0.0192 | 20,000 | +0.01(+47.69%) |
Aug 06, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 210,002 | +0.00(+18.18%) |
Aug 05, 2024 | 0.0102 | 0.0114 | 0.0100 | 0.0110 | 450,750 | -0.00(-5.17%) |
Aug 02, 2024 | 0.0121 | 0.0121 | 0.0106 | 0.0116 | 405,000 | -0.00(-18.31%) |