Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 12.08 | 12.34 | 11.67 | 12.34 | 43,008 | +0.31(+2.58%) |
Oct 10, 2024 | 11.80 | 12.11 | 11.80 | 12.03 | 38,719 | +0.16(+1.35%) |
Oct 09, 2024 | 11.80 | 11.91 | 11.78 | 11.87 | 87,964 | -0.23(-1.88%) |
Oct 08, 2024 | 12.06 | 12.12 | 12.05 | 12.10 | 47,581 | -0.34(-2.75%) |
Oct 07, 2024 | 12.84 | 12.84 | 12.16 | 12.44 | 74,562 | -0.16(-1.27%) |
Oct 04, 2024 | 12.58 | 12.60 | 12.47 | 12.60 | 55,780 | -0.02(-0.16%) |
Oct 03, 2024 | 12.65 | 12.65 | 12.52 | 12.62 | 51,007 | -0.20(-1.56%) |
Oct 02, 2024 | 12.79 | 12.84 | 12.75 | 12.82 | 55,794 | +0.20(+1.58%) |
Oct 01, 2024 | 12.63 | 12.66 | 12.50 | 12.62 | 28,801 | -0.22(-1.71%) |
Sep 30, 2024 | 12.84 | 12.85 | 12.56 | 12.84 | 41,463 | +0.14(+1.10%) |
Sep 27, 2024 | 12.40 | 12.82 | 12.40 | 12.70 | 40,962 | +0.45(+3.67%) |
Sep 26, 2024 | 11.90 | 12.29 | 11.90 | 12.25 | 40,189 | +0.57(+4.88%) |
Sep 25, 2024 | 11.34 | 11.79 | 11.34 | 11.68 | 26,905 | +0.10(+0.86%) |
Sep 24, 2024 | 11.17 | 11.58 | 11.17 | 11.58 | 56,114 | +0.67(+6.14%) |
Sep 23, 2024 | 10.85 | 10.94 | 10.85 | 10.91 | 143,546 | +0.12(+1.11%) |
Sep 20, 2024 | 10.70 | 10.79 | 10.67 | 10.79 | 82,727 | -0.22(-2.00%) |
Sep 19, 2024 | 11.00 | 11.18 | 10.92 | 11.01 | 66,506 | +0.38(+3.57%) |
Sep 18, 2024 | 10.90 | 10.90 | 10.62 | 10.63 | 43,815 | -0.20(-1.85%) |
Sep 17, 2024 | 10.84 | 10.91 | 10.50 | 10.83 | 163,514 | +0.11(+1.03%) |
Sep 16, 2024 | 10.65 | 10.77 | 10.27 | 10.72 | 110,004 | +0.06(+0.52%) |
Sep 13, 2024 | 10.68 | 10.74 | 10.64 | 10.66 | 101,371 | +0.14(+1.38%) |
Sep 12, 2024 | 10.28 | 10.52 | 10.23 | 10.52 | 259,194 | +0.35(+3.44%) |
Sep 11, 2024 | 9.700 | 10.17 | 9.700 | 10.17 | 277,510 | +0.20(+2.01%) |
Sep 10, 2024 | 9.910 | 10.21 | 9.840 | 9.970 | 303,354 | -0.05(-0.50%) |
Sep 09, 2024 | 9.860 | 10.04 | 9.510 | 10.02 | 259,145 | +0.32(+3.30%) |
Sep 06, 2024 | 9.950 | 9.950 | 9.610 | 9.700 | 75,501 | -0.47(-4.62%) |
Sep 05, 2024 | 10.22 | 10.25 | 10.09 | 10.17 | 121,069 | +0.18(+1.80%) |
Sep 04, 2024 | 10.06 | 10.13 | 9.990 | 9.990 | 123,897 | -0.03(-0.25%) |
Sep 03, 2024 | 10.19 | 10.21 | 9.970 | 10.02 | 216,257 | -0.54(-5.07%) |
Aug 30, 2024 | 10.28 | 10.58 | 10.28 | 10.55 | 163,980 | +0.02(+0.19%) |
Aug 29, 2024 | 10.37 | 10.53 | 10.32 | 10.53 | 83,131 | +0.22(+2.13%) |
Aug 28, 2024 | 10.06 | 10.44 | 10.06 | 10.31 | 49,158 | -0.10(-1.01%) |
Aug 27, 2024 | 10.42 | 10.88 | 10.37 | 10.41 | 76,417 | -0.01(-0.05%) |
Aug 26, 2024 | 10.06 | 10.74 | 10.06 | 10.42 | 44,202 | +0.08(+0.77%) |
Aug 23, 2024 | 10.16 | 10.38 | 10.16 | 10.34 | 72,987 | +0.31(+3.09%) |
Aug 22, 2024 | 10.17 | 10.17 | 10.02 | 10.03 | 88,339 | -0.11(-1.08%) |
Aug 21, 2024 | 10.05 | 10.14 | 10.04 | 10.14 | 60,266 | +0.10(+1.00%) |
Aug 20, 2024 | 10.00 | 10.08 | 9.950 | 10.04 | 109,158 | +0.04(+0.40%) |
Aug 19, 2024 | 9.900 | 10.04 | 9.520 | 10.00 | 167,637 | +0.13(+1.32%) |
Aug 16, 2024 | 9.680 | 9.920 | 9.680 | 9.870 | 104,794 | +0.09(+0.92%) |
Aug 15, 2024 | 9.524 | 9.790 | 9.524 | 9.780 | 172,882 | +0.21(+2.19%) |
Aug 14, 2024 | 9.595 | 9.630 | 9.510 | 9.570 | 90,276 | -0.26(-2.67%) |
Aug 13, 2024 | 9.740 | 9.880 | 9.720 | 9.833 | 265,664 | +0.23(+2.43%) |
Aug 12, 2024 | 9.540 | 9.610 | 9.530 | 9.600 | 185,380 | -0.01(-0.10%) |
Aug 09, 2024 | 9.570 | 9.640 | 9.520 | 9.610 | 284,706 | +0.31(+3.33%) |
Aug 08, 2024 | 9.320 | 9.390 | 9.250 | 9.300 | 467,256 | +0.05(+0.54%) |
Aug 07, 2024 | 9.322 | 9.350 | 9.140 | 9.250 | 526,603 | +0.02(+0.22%) |
Aug 06, 2024 | 9.310 | 9.350 | 9.000 | 9.230 | 645,147 | +0.10(+1.10%) |
Aug 05, 2024 | 9.250 | 9.400 | 9.130 | 9.130 | 260,514 | -0.53(-5.49%) |
Aug 02, 2024 | 9.800 | 9.800 | 9.560 | 9.660 | 138,894 | -0.22(-2.23%) |