Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.440 | 7.550 | 7.430 | 7.540 | 343,290 | -0.05(-0.66%) |
Jul 15, 2024 | 7.740 | 7.740 | 7.570 | 7.590 | 194,203 | -0.53(-6.53%) |
Jul 12, 2024 | 8.120 | 8.170 | 8.110 | 8.120 | 230,799 | +0.22(+2.78%) |
Jul 11, 2024 | 7.940 | 7.970 | 7.890 | 7.900 | 174,294 | +0.04(+0.51%) |
Jul 10, 2024 | 7.780 | 7.870 | 7.750 | 7.860 | 179,981 | +0.14(+1.81%) |
Jul 09, 2024 | 7.780 | 7.784 | 7.670 | 7.720 | 184,292 | -0.08(-1.03%) |
Jul 08, 2024 | 7.871 | 7.882 | 7.780 | 7.800 | 241,336 | -0.07(-0.89%) |
Jul 05, 2024 | 7.840 | 7.890 | 7.800 | 7.870 | 262,938 | +0.08(+1.03%) |
Jul 03, 2024 | 7.500 | 7.830 | 7.500 | 7.790 | 191,431 | +0.15(+1.96%) |
Jul 02, 2024 | 7.680 | 7.720 | 7.570 | 7.640 | 273,533 | -0.09(-1.16%) |
Jul 01, 2024 | 7.730 | 7.836 | 7.710 | 7.730 | 296,981 | +0.06(+0.78%) |
Jun 28, 2024 | 7.690 | 7.780 | 7.600 | 7.670 | 295,702 | -0.24(-3.03%) |
Jun 27, 2024 | 7.990 | 8.020 | 7.890 | 7.910 | 213,335 | -0.43(-5.16%) |
Jun 26, 2024 | 8.300 | 8.353 | 8.290 | 8.340 | 140,238 | -0.04(-0.42%) |
Jun 25, 2024 | 8.340 | 8.380 | 8.316 | 8.375 | 118,924 | -0.10(-1.12%) |
Jun 24, 2024 | 8.610 | 8.630 | 8.440 | 8.470 | 206,323 | +0.05(+0.59%) |
Jun 21, 2024 | 8.470 | 8.480 | 8.380 | 8.420 | 154,686 | -0.09(-1.06%) |
Jun 20, 2024 | 8.460 | 8.550 | 8.460 | 8.510 | 111,849 | +0.10(+1.19%) |
Jun 18, 2024 | 8.370 | 8.430 | 8.320 | 8.410 | 471,453 | +0.02(+0.24%) |
Jun 17, 2024 | 8.480 | 8.480 | 8.320 | 8.390 | 300,930 | -0.30(-3.45%) |
Jun 14, 2024 | 8.740 | 8.782 | 8.650 | 8.690 | 142,194 | -0.20(-2.25%) |
Jun 13, 2024 | 9.030 | 9.030 | 8.840 | 8.890 | 132,449 | +0.05(+0.57%) |
Jun 12, 2024 | 9.000 | 9.040 | 8.840 | 8.840 | 197,398 | +0.03(+0.34%) |
Jun 11, 2024 | 8.760 | 8.832 | 8.730 | 8.810 | 181,869 | -0.10(-1.12%) |
Jun 10, 2024 | 8.670 | 8.930 | 8.650 | 8.910 | 74,304 | -0.09(-1.00%) |
Jun 07, 2024 | 9.080 | 9.100 | 8.970 | 9.000 | 159,449 | -0.25(-2.70%) |
Jun 06, 2024 | 9.270 | 9.330 | 9.210 | 9.250 | 116,891 | -0.15(-1.60%) |
Jun 05, 2024 | 9.930 | 9.930 | 9.300 | 9.400 | 110,366 | +0.10(+1.08%) |
Jun 04, 2024 | 9.260 | 9.310 | 9.240 | 9.300 | 103,328 | -0.06(-0.64%) |
Jun 03, 2024 | 9.425 | 9.425 | 9.300 | 9.360 | 200,771 | -0.01(-0.11%) |
May 31, 2024 | 9.340 | 9.400 | 9.260 | 9.370 | 155,478 | -0.02(-0.26%) |
May 30, 2024 | 9.370 | 9.411 | 9.340 | 9.394 | 186,909 | +0.09(+1.01%) |
May 29, 2024 | 9.440 | 9.440 | 9.290 | 9.300 | 202,263 | -0.46(-4.71%) |
May 28, 2024 | 9.790 | 9.840 | 9.700 | 9.760 | 153,430 | +0.60(+6.55%) |
May 24, 2024 | 9.100 | 9.170 | 9.080 | 9.160 | 144,119 | -0.05(-0.54%) |
May 23, 2024 | 9.330 | 9.330 | 9.170 | 9.210 | 108,992 | +0.04(+0.44%) |
May 22, 2024 | 9.150 | 9.260 | 9.150 | 9.170 | 225,221 | -0.18(-1.93%) |
May 21, 2024 | 9.310 | 9.360 | 9.310 | 9.350 | 167,794 | +0.10(+1.08%) |
May 20, 2024 | 9.180 | 9.300 | 9.180 | 9.250 | 100,530 | -0.01(-0.07%) |
May 17, 2024 | 9.350 | 9.350 | 9.240 | 9.257 | 173,950 | -0.32(-3.38%) |
May 16, 2024 | 9.640 | 9.690 | 9.570 | 9.580 | 99,680 | +0.10(+1.05%) |
May 15, 2024 | 9.610 | 9.630 | 9.480 | 9.480 | 154,722 | +0.08(+0.86%) |
May 14, 2024 | 9.310 | 9.429 | 9.310 | 9.400 | 94,787 | +0.18(+1.95%) |
May 13, 2024 | 9.200 | 9.280 | 9.190 | 9.220 | 224,366 | +0.03(+0.35%) |
May 10, 2024 | 9.170 | 9.220 | 9.060 | 9.188 | 102,098 | +0.02(+0.19%) |
May 09, 2024 | 9.125 | 9.233 | 9.100 | 9.170 | 131,710 | +0.04(+0.49%) |
May 08, 2024 | 8.920 | 9.150 | 8.900 | 9.125 | 181,725 | +0.18(+2.01%) |
May 07, 2024 | 8.950 | 8.995 | 8.900 | 8.945 | 205,138 | +0.25(+2.82%) |
May 06, 2024 | 8.770 | 8.770 | 8.671 | 8.700 | 154,838 | +0.06(+0.69%) |
May 03, 2024 | 8.760 | 8.810 | 8.620 | 8.640 | 138,212 | +0.05(+0.58%) |
May 02, 2024 | 8.480 | 8.610 | 8.400 | 8.590 | 225,426 | -0.30(-3.37%) |