Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.077 | 1.077 | 1.020 | 1.040 | 70,123 | -0.03(-3.06%) |
Oct 28, 2024 | 1.060 | 1.110 | 1.060 | 1.073 | 95,203 | +0.01(+0.82%) |
Oct 25, 2024 | 1.030 | 1.100 | 1.010 | 1.064 | 86,272 | +0.06(+5.83%) |
Oct 24, 2024 | 0.9800 | 1.030 | 0.9675 | 1.006 | 81,422 | +0.04(+3.98%) |
Oct 23, 2024 | 1.000 | 1.010 | 0.9670 | 0.9670 | 37,317 | -0.04(-4.26%) |
Oct 22, 2024 | 1.070 | 1.070 | 1.006 | 1.010 | 53,829 | -0.04(-3.81%) |
Oct 21, 2024 | 1.088 | 1.107 | 1.036 | 1.050 | 123,181 | -0.02(-1.87%) |
Oct 18, 2024 | 1.140 | 1.172 | 1.040 | 1.070 | 85,261 | -0.06(-5.73%) |
Oct 17, 2024 | 1.025 | 1.155 | 1.025 | 1.135 | 236,316 | +0.14(+13.50%) |
Oct 16, 2024 | 0.9840 | 1.040 | 0.9800 | 1.000 | 118,910 | +0.01(+1.01%) |
Oct 15, 2024 | 1.070 | 1.070 | 0.9377 | 0.9900 | 133,158 | -0.05(-4.81%) |
Oct 14, 2024 | 1.050 | 1.133 | 0.9500 | 1.040 | 37,598 | +0.06(+6.36%) |
Oct 11, 2024 | 1.030 | 1.083 | 0.9778 | 0.9778 | 207,020 | -0.07(-6.58%) |
Oct 10, 2024 | 0.8975 | 1.090 | 0.8658 | 1.047 | 226,239 | +0.09(+9.77%) |
Oct 09, 2024 | 1.070 | 1.100 | 0.9198 | 0.9535 | 406,774 | -0.13(-11.71%) |
Oct 08, 2024 | 1.285 | 1.430 | 1.070 | 1.080 | 151,062 | -0.08(-6.89%) |
Oct 07, 2024 | 1.360 | 1.400 | 1.100 | 1.160 | 195,744 | -0.20(-14.68%) |
Oct 04, 2024 | 1.450 | 1.450 | 1.347 | 1.359 | 109,545 | -0.04(-2.86%) |
Oct 03, 2024 | 1.450 | 1.450 | 1.366 | 1.399 | 139,374 | +0.06(+4.83%) |
Oct 02, 2024 | 1.244 | 1.440 | 1.225 | 1.335 | 267,123 | +0.09(+7.36%) |
Oct 01, 2024 | 1.140 | 1.250 | 1.121 | 1.244 | 64,601 | +0.11(+9.56%) |
Sep 30, 2024 | 1.190 | 1.200 | 1.055 | 1.135 | 88,283 | -0.06(-4.96%) |
Sep 27, 2024 | 1.230 | 1.260 | 1.120 | 1.194 | 158,163 | -0.05(-3.69%) |
Sep 26, 2024 | 1.170 | 1.340 | 1.120 | 1.240 | 300,337 | +0.10(+8.77%) |
Sep 25, 2024 | 1.040 | 1.140 | 1.025 | 1.140 | 323,770 | +0.12(+11.76%) |
Sep 24, 2024 | 1.050 | 1.132 | 1.000 | 1.020 | 320,035 | -0.03(-2.86%) |
Sep 23, 2024 | 1.010 | 1.050 | 0.9700 | 1.050 | 68,991 | +0.06(+5.57%) |
Sep 20, 2024 | 1.020 | 1.046 | 0.9817 | 0.9946 | 167,182 | -0.01(-0.54%) |
Sep 19, 2024 | 0.9000 | 1.030 | 0.8600 | 1.000 | 281,420 | +0.12(+14.04%) |
Sep 18, 2024 | 0.8300 | 0.8787 | 0.8200 | 0.8769 | 129,608 | +0.06(+7.94%) |
Sep 17, 2024 | 0.8680 | 0.8900 | 0.8100 | 0.8124 | 112,382 | -0.00(-0.37%) |
Sep 16, 2024 | 0.8599 | 0.8599 | 0.8154 | 0.8154 | 44,266 | -0.03(-3.98%) |
Sep 13, 2024 | 0.8500 | 0.8505 | 0.7991 | 0.8492 | 222,336 | +0.02(+2.30%) |
Sep 12, 2024 | 0.7370 | 0.8301 | 0.7152 | 0.8301 | 170,257 | +0.10(+13.29%) |
Sep 11, 2024 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 342 | +0.01(+1.30%) |
Sep 10, 2024 | 0.7195 | 0.7500 | 0.7000 | 0.7233 | 83,194 | +0.04(+5.28%) |
Sep 09, 2024 | 0.6759 | 0.7218 | 0.6759 | 0.6870 | 16,710 | +0.00(+0.03%) |
Sep 06, 2024 | 0.6936 | 0.7065 | 0.6868 | 0.6868 | 11,458 | -0.01(-1.89%) |
Sep 05, 2024 | 0.6909 | 0.7000 | 0.6848 | 0.7000 | 5,350 | +0.02(+3.55%) |
Sep 03, 2024 | 0.6760 | 5 | +0.01(+1.52%) | |||
Aug 30, 2024 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 270 | -0.01(-1.80%) |
Aug 29, 2024 | 0.6685 | 0.6800 | 0.6662 | 0.6781 | 5,319 | -0.02(-3.36%) |
Aug 28, 2024 | 0.6734 | 0.7017 | 0.6734 | 0.7017 | 10,360 | +0.03(+4.73%) |
Aug 27, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 24,077 | +0.00(+0.30%) |
Aug 26, 2024 | 0.7123 | 0.7123 | 0.6562 | 0.6680 | 149,358 | -0.08(-10.93%) |
Aug 23, 2024 | 0.7523 | 0.7525 | 0.7480 | 0.7500 | 9,761 | +0.05(+6.38%) |
Aug 22, 2024 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 26,148 | -0.03(-3.42%) |
Aug 21, 2024 | 0.7900 | 0.7900 | 0.7211 | 0.7300 | 50,321 | -0.06(-7.59%) |
Aug 20, 2024 | 0.7955 | 0.7955 | 0.7808 | 0.7900 | 19,505 | +0.01(+1.22%) |
Aug 19, 2024 | 0.7030 | 0.7824 | 0.6800 | 0.7805 | 136,994 | +0.07(+9.93%) |
Aug 16, 2024 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | 60,421 | +0.06(+9.23%) |
Aug 15, 2024 | 0.7050 | 0.7100 | 0.6500 | 0.6500 | 39,875 | -0.05(-7.14%) |
Aug 14, 2024 | 0.6900 | 0.7000 | 0.6493 | 0.7000 | 37,630 | +0.02(+2.94%) |
Aug 13, 2024 | 0.6570 | 0.6899 | 0.6255 | 0.6800 | 21,021 | +0.03(+4.62%) |
Aug 12, 2024 | 0.6899 | 0.6899 | 0.6500 | 0.6500 | 8,887 | -0.02(-3.58%) |
Aug 09, 2024 | 0.6385 | 0.6900 | 0.6385 | 0.6741 | 33,130 | +0.05(+8.73%) |
Aug 08, 2024 | 0.6500 | 0.6500 | 0.6159 | 0.6200 | 66,745 | -0.03(-4.31%) |
Aug 07, 2024 | 0.6200 | 0.6510 | 0.6027 | 0.6479 | 57,111 | +0.05(+7.98%) |
Aug 06, 2024 | 0.5951 | 0.6150 | 0.5951 | 0.6000 | 10,548 | -0.01(-1.15%) |
Aug 05, 2024 | 0.5840 | 0.6150 | 0.5184 | 0.6070 | 41,672 | -0.02(-2.88%) |
Aug 02, 2024 | 0.6261 | 0.6425 | 0.6191 | 0.6250 | 33,933 | +0.02(+3.34%) |