Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.770 | 2.880 | 2.753 | 2.849 | 110,821 | +0.08(+3.02%) |
Oct 17, 2024 | 2.790 | 2.874 | 2.753 | 2.765 | 94,642 | +0.03(+1.15%) |
Oct 16, 2024 | 2.600 | 2.800 | 2.600 | 2.733 | 146,746 | +0.19(+7.49%) |
Oct 15, 2024 | 2.515 | 2.560 | 2.480 | 2.543 | 40,396 | -0.02(-0.93%) |
Oct 14, 2024 | 2.580 | 2.590 | 2.560 | 2.567 | 53,465 | +0.01(+0.23%) |
Oct 11, 2024 | 2.410 | 2.561 | 2.360 | 2.561 | 32,435 | +0.17(+7.15%) |
Oct 10, 2024 | 2.346 | 2.404 | 2.346 | 2.390 | 25,441 | +0.04(+1.83%) |
Oct 09, 2024 | 2.360 | 2.380 | 2.339 | 2.347 | 22,633 | -0.06(-2.61%) |
Oct 08, 2024 | 2.360 | 2.420 | 2.360 | 2.410 | 19,070 | +0.03(+1.26%) |
Oct 07, 2024 | 2.460 | 2.463 | 2.360 | 2.380 | 57,921 | -0.06(-2.46%) |
Oct 04, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 103,036 | +0.08(+3.52%) |
Oct 03, 2024 | 2.430 | 2.465 | 2.345 | 2.357 | 99,775 | -0.09(-3.80%) |
Oct 02, 2024 | 2.520 | 2.520 | 2.320 | 2.450 | 137,680 | -0.03(-1.21%) |
Oct 01, 2024 | 2.550 | 2.560 | 2.480 | 2.480 | 39,908 | -0.10(-3.88%) |
Sep 30, 2024 | 2.521 | 2.590 | 2.370 | 2.580 | 204,638 | +0.04(+1.57%) |
Sep 27, 2024 | 2.455 | 2.590 | 2.455 | 2.540 | 31,019 | -0.05(-1.93%) |
Sep 26, 2024 | 2.600 | 2.690 | 2.550 | 2.590 | 27,369 | +0.01(+0.22%) |
Sep 25, 2024 | 2.560 | 2.590 | 2.480 | 2.584 | 70,389 | +0.04(+1.74%) |
Sep 24, 2024 | 2.532 | 2.680 | 2.470 | 2.540 | 40,154 | -0.03(-1.17%) |
Sep 23, 2024 | 2.330 | 2.580 | 2.330 | 2.570 | 119,345 | +0.32(+14.22%) |
Sep 20, 2024 | 2.270 | 2.340 | 2.195 | 2.250 | 50,061 | +0.10(+4.58%) |
Sep 19, 2024 | 2.217 | 2.217 | 2.126 | 2.151 | 25,518 | +0.03(+1.49%) |
Sep 18, 2024 | 2.100 | 2.220 | 2.080 | 2.120 | 36,872 | -0.01(-0.47%) |
Sep 17, 2024 | 2.240 | 2.240 | 2.110 | 2.130 | 35,809 | -0.08(-3.55%) |
Sep 16, 2024 | 2.185 | 2.220 | 2.147 | 2.208 | 22,094 | +0.04(+1.63%) |
Sep 13, 2024 | 2.120 | 2.180 | 2.110 | 2.173 | 25,353 | -0.03(-1.23%) |
Sep 12, 2024 | 2.200 | 2.264 | 2.131 | 2.200 | 34,037 | +0.02(+0.92%) |
Sep 11, 2024 | 1.950 | 2.186 | 1.890 | 2.180 | 89,683 | +0.24(+12.37%) |
Sep 10, 2024 | 1.820 | 1.940 | 1.747 | 1.940 | 92,949 | +0.14(+7.78%) |
Sep 09, 2024 | 1.848 | 1.863 | 1.797 | 1.800 | 195,197 | -0.02(-1.10%) |
Sep 06, 2024 | 1.955 | 1.960 | 1.820 | 1.820 | 177,616 | -0.14(-7.14%) |
Sep 05, 2024 | 2.010 | 2.017 | 1.960 | 1.960 | 58,908 | -0.04(-2.00%) |
Sep 04, 2024 | 1.970 | 2.070 | 1.970 | 2.000 | 79,598 | -0.04(-1.72%) |
Sep 03, 2024 | 2.211 | 2.230 | 1.985 | 2.035 | 177,930 | -0.24(-10.75%) |
Aug 30, 2024 | 2.310 | 2.330 | 2.210 | 2.280 | 68,409 | -0.02(-1.04%) |
Aug 29, 2024 | 2.300 | 2.340 | 2.290 | 2.304 | 37,425 | +0.01(+0.61%) |
Aug 28, 2024 | 2.400 | 2.400 | 2.290 | 2.290 | 52,088 | -0.09(-3.78%) |
Aug 27, 2024 | 2.345 | 2.400 | 2.345 | 2.380 | 14,445 | -0.03(-1.24%) |
Aug 26, 2024 | 2.360 | 2.450 | 2.360 | 2.410 | 33,805 | +0.07(+2.99%) |
Aug 23, 2024 | 2.277 | 2.440 | 2.277 | 2.340 | 38,900 | +0.19(+8.84%) |
Aug 22, 2024 | 2.210 | 2.210 | 2.140 | 2.150 | 8,968 | -0.03(-1.38%) |
Aug 21, 2024 | 2.203 | 2.205 | 2.150 | 2.180 | 70,133 | +0.01(+0.23%) |
Aug 20, 2024 | 2.150 | 2.200 | 2.140 | 2.175 | 72,287 | +0.04(+2.11%) |
Aug 19, 2024 | 2.147 | 2.250 | 2.130 | 2.130 | 30,060 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.270 | 2.090 | 2.130 | 17,262 | -0.05(-2.29%) |
Aug 15, 2024 | 2.184 | 2.220 | 2.170 | 2.180 | 22,050 | +0.01(+0.46%) |
Aug 14, 2024 | 2.100 | 2.210 | 2.100 | 2.170 | 35,302 | +0.12(+5.85%) |
Aug 13, 2024 | 2.093 | 2.130 | 2.050 | 2.050 | 26,027 | -0.06(-2.84%) |
Aug 12, 2024 | 1.950 | 2.110 | 1.950 | 2.110 | 53,819 | +0.16(+8.15%) |
Aug 09, 2024 | 1.959 | 2.000 | 1.920 | 1.951 | 43,002 | +0.01(+0.57%) |
Aug 08, 2024 | 2.020 | 2.080 | 1.900 | 1.940 | 111,426 | -0.11(-5.37%) |
Aug 07, 2024 | 2.125 | 2.140 | 2.020 | 2.050 | 48,013 | -0.09(-4.21%) |
Aug 06, 2024 | 2.150 | 2.190 | 2.140 | 2.140 | 37,035 | -0.01(-0.47%) |
Aug 05, 2024 | 2.000 | 2.300 | 1.840 | 2.150 | 85,751 | -0.11(-4.87%) |
Aug 02, 2024 | 2.340 | 2.359 | 2.077 | 2.260 | 176,820 | -0.08(-3.48%) |