Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | -0.00(-28.57%) |
Sep 16, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 204,436 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,400 | +0.00(+40.00%) |
Sep 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 51,985 | -0.00(-16.67%) |
Sep 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,123,499 | -0.00(-14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,700,000 | +0.00(+16.67%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,114,016 | -0.00(-14.29%) |
Sep 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 108,142 | +0.00(+16.67%) |
Sep 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,028,667 | +0.00(+20.00%) |
Sep 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,339,000 | -0.00(-16.67%) |
Sep 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,837,622 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 261,542 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,340,000 | -0.00(-14.29%) |
Aug 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 265,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,035,679 | -0.00(-14.29%) |
Aug 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,720,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 90,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,017 | +0.00(+16.67%) |
Aug 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 402,500 | -0.00(-14.29%) |
Aug 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+16.67%) |
Aug 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 898,324 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 679,261 | +0.00(+16.67%) |
Aug 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,409,043 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,953,348 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 540 | -0.00(-14.29%) |
Jul 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | +0.00(+16.67%) |
Jul 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,457,270 | -0.00(-14.29%) |
Jul 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,430,716 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 333,403 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 531,140 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,300 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,065,450 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 301,396 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 601,000 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,774,250 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 177,667 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,218,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,001 | +0.00(+14.29%) |
Jul 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 480,000 | -0.00(-12.50%) |