Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 9.290 | 9.350 | 8.500 | 9.230 | 55,337 | -0.05(-0.54%) |
Aug 01, 2024 | 10.40 | 10.47 | 9.240 | 9.280 | 82,605 | -1.12(-10.77%) |
Jul 31, 2024 | 10.28 | 10.48 | 9.610 | 10.40 | 56,361 | +0.18(+1.76%) |
Jul 30, 2024 | 10.98 | 10.98 | 9.920 | 10.22 | 32,689 | -0.55(-5.15%) |
Jul 29, 2024 | 11.00 | 11.25 | 10.59 | 10.78 | 43,560 | -0.22(-2.05%) |
Jul 26, 2024 | 9.890 | 11.32 | 9.890 | 11.00 | 35,577 | +0.66(+6.38%) |
Jul 25, 2024 | 10.65 | 10.65 | 9.800 | 10.34 | 100,334 | -0.30(-2.82%) |
Jul 24, 2024 | 11.33 | 11.65 | 10.64 | 10.64 | 49,258 | -0.71(-6.26%) |
Jul 23, 2024 | 11.22 | 11.86 | 11.01 | 11.35 | 33,543 | +0.13(+1.19%) |
Jul 22, 2024 | 11.90 | 11.90 | 11.00 | 11.22 | 63,388 | -0.48(-4.14%) |
Jul 19, 2024 | 11.65 | 12.05 | 11.35 | 11.70 | 45,645 | +0.31(+2.72%) |
Jul 18, 2024 | 11.80 | 12.16 | 11.30 | 11.39 | 39,388 | -0.36(-3.06%) |
Jul 17, 2024 | 12.50 | 12.60 | 11.75 | 11.75 | 52,481 | -0.75(-6.00%) |
Jul 16, 2024 | 12.62 | 12.74 | 12.17 | 12.50 | 56,710 | -0.13(-1.03%) |
Jul 15, 2024 | 12.69 | 12.74 | 12.02 | 12.63 | 62,418 | +0.79(+6.67%) |
Jul 12, 2024 | 11.86 | 11.95 | 11.39 | 11.84 | 40,986 | -0.02(-0.17%) |
Jul 11, 2024 | 11.60 | 11.94 | 11.30 | 11.86 | 49,059 | +0.54(+4.77%) |
Jul 10, 2024 | 11.10 | 11.40 | 11.06 | 11.32 | 24,384 | +0.10(+0.89%) |
Jul 09, 2024 | 11.42 | 11.48 | 11.01 | 11.22 | 32,756 | -0.21(-1.84%) |
Jul 08, 2024 | 11.01 | 11.49 | 10.96 | 11.43 | 37,356 | +0.49(+4.48%) |
Jul 05, 2024 | 11.12 | 11.37 | 10.50 | 10.94 | 101,089 | -1.03(-8.57%) |
Jul 03, 2024 | 12.10 | 12.11 | 11.90 | 11.96 | 30,214 | -0.27(-2.17%) |
Jul 02, 2024 | 12.46 | 12.64 | 12.15 | 12.23 | 29,550 | -0.33(-2.67%) |
Jul 01, 2024 | 12.35 | 12.74 | 12.18 | 12.56 | 20,830 | +0.13(+1.09%) |
Jun 28, 2024 | 12.70 | 12.75 | 12.02 | 12.43 | 26,784 | -0.37(-2.89%) |
Jun 27, 2024 | 12.05 | 13.05 | 11.78 | 12.80 | 59,246 | +0.75(+6.22%) |
Jun 26, 2024 | 12.01 | 12.33 | 11.72 | 12.05 | 21,580 | +0.04(+0.33%) |
Jun 25, 2024 | 12.03 | 12.33 | 11.66 | 12.01 | 28,317 | +0.56(+4.89%) |
Jun 24, 2024 | 12.44 | 12.45 | 11.41 | 11.45 | 50,591 | -0.89(-7.21%) |
Jun 21, 2024 | 12.20 | 12.45 | 12.10 | 12.34 | 30,829 | +0.02(+0.16%) |
Jun 20, 2024 | 12.39 | 12.75 | 12.26 | 12.32 | 45,807 | +0.23(+1.90%) |
Jun 18, 2024 | 11.96 | 12.32 | 11.41 | 12.09 | 49,409 | -0.46(-3.67%) |
Jun 17, 2024 | 11.91 | 12.55 | 11.73 | 12.55 | 43,594 | +0.60(+5.02%) |
Jun 14, 2024 | 12.24 | 12.24 | 11.60 | 11.95 | 27,972 | -0.28(-2.29%) |
Jun 13, 2024 | 12.38 | 12.43 | 11.40 | 12.23 | 55,946 | +0.32(+2.69%) |
Jun 12, 2024 | 11.80 | 13.44 | 11.78 | 11.91 | 95,204 | +0.23(+1.97%) |
Jun 11, 2024 | 11.88 | 12.26 | 11.26 | 11.68 | 89,357 | -0.41(-3.39%) |
Jun 10, 2024 | 12.79 | 12.79 | 11.85 | 12.09 | 96,704 | -0.69(-5.40%) |
Jun 07, 2024 | 13.89 | 14.36 | 12.12 | 12.78 | 77,593 | -0.92(-6.72%) |
Jun 06, 2024 | 14.31 | 14.68 | 13.50 | 13.70 | 73,225 | -0.65(-4.53%) |
Jun 05, 2024 | 14.16 | 14.66 | 14.16 | 14.35 | 24,720 | -0.05(-0.38%) |
Jun 04, 2024 | 14.33 | 14.59 | 14.19 | 14.40 | 55,643 | -0.06(-0.38%) |