Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.710 | 1.720 | 1.650 | 1.685 | 18,361 | -0.03(-2.03%) |
Aug 01, 2024 | 1.753 | 1.810 | 1.690 | 1.720 | 44,902 | -0.08(-4.44%) |
Jul 31, 2024 | 1.910 | 1.910 | 1.780 | 1.800 | 11,255 | +0.00(+0.00%) |
Jul 30, 2024 | 1.720 | 1.810 | 1.700 | 1.800 | 22,250 | +0.02(+1.12%) |
Jul 29, 2024 | 1.860 | 1.900 | 1.780 | 1.780 | 22,254 | -0.07(-3.78%) |
Jul 26, 2024 | 1.800 | 1.853 | 1.800 | 1.850 | 34,472 | +0.05(+2.78%) |
Jul 25, 2024 | 1.790 | 1.810 | 1.700 | 1.800 | 14,583 | +0.03(+1.69%) |
Jul 24, 2024 | 1.744 | 1.790 | 1.730 | 1.770 | 9,306 | +0.02(+1.14%) |
Jul 23, 2024 | 1.727 | 1.800 | 1.727 | 1.750 | 14,328 | +0.03(+1.74%) |
Jul 22, 2024 | 1.750 | 1.755 | 1.693 | 1.720 | 10,813 | -0.06(-3.15%) |
Jul 19, 2024 | 1.790 | 1.810 | 1.760 | 1.776 | 14,337 | -0.02(-1.33%) |
Jul 18, 2024 | 1.826 | 1.855 | 1.760 | 1.800 | 13,481 | -0.02(-1.37%) |
Jul 17, 2024 | 1.808 | 1.850 | 1.740 | 1.825 | 11,690 | +0.05(+3.11%) |
Jul 16, 2024 | 1.740 | 1.770 | 1.700 | 1.770 | 30,252 | +0.02(+1.14%) |
Jul 15, 2024 | 1.785 | 1.820 | 1.750 | 1.750 | 23,392 | -0.05(-2.78%) |
Jul 12, 2024 | 1.805 | 1.805 | 1.780 | 1.800 | 11,384 | +0.01(+0.56%) |
Jul 11, 2024 | 1.780 | 1.910 | 1.750 | 1.790 | 19,314 | -0.02(-1.10%) |
Jul 10, 2024 | 1.820 | 1.841 | 1.800 | 1.810 | 9,308 | -0.01(-0.55%) |
Jul 09, 2024 | 1.830 | 1.850 | 1.800 | 1.820 | 28,459 | -0.04(-2.15%) |
Jul 08, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 14,355 | -0.05(-2.62%) |
Jul 05, 2024 | 1.860 | 1.910 | 1.825 | 1.910 | 54,722 | +0.05(+2.69%) |
Jul 03, 2024 | 1.890 | 1.890 | 1.840 | 1.860 | 7,406 | +0.04(+2.20%) |
Jul 02, 2024 | 1.850 | 1.900 | 1.800 | 1.820 | 8,227 | -0.04(-2.41%) |
Jul 01, 2024 | 1.844 | 1.890 | 1.840 | 1.865 | 16,150 | +0.05(+3.04%) |
Jun 28, 2024 | 1.810 | 1.850 | 1.800 | 1.810 | 23,950 | -0.02(-1.09%) |
Jun 27, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 10,017 | +0.01(+0.55%) |
Jun 26, 2024 | 1.830 | 1.830 | 1.804 | 1.820 | 9,324 | -0.00(-0.05%) |
Jun 25, 2024 | 1.820 | 1.857 | 1.800 | 1.821 | 9,819 | -0.02(-1.34%) |
Jun 24, 2024 | 1.900 | 1.940 | 1.846 | 1.846 | 14,010 | -0.01(-0.28%) |
Jun 21, 2024 | 1.830 | 1.865 | 1.810 | 1.851 | 13,535 | +0.03(+1.70%) |
Jun 20, 2024 | 1.860 | 1.869 | 1.800 | 1.820 | 24,530 | +0.02(+0.83%) |
Jun 18, 2024 | 1.835 | 1.930 | 1.800 | 1.805 | 42,929 | -0.05(-2.43%) |
Jun 17, 2024 | 1.930 | 1.950 | 1.810 | 1.850 | 62,547 | -0.08(-4.15%) |
Jun 14, 2024 | 1.930 | 1.963 | 1.910 | 1.930 | 30,602 | -0.03(-1.53%) |
Jun 13, 2024 | 2.100 | 2.100 | 1.920 | 1.960 | 28,293 | -0.10(-4.85%) |
Jun 12, 2024 | 2.050 | 2.100 | 2.020 | 2.060 | 38,779 | +0.02(+0.73%) |
Jun 11, 2024 | 2.080 | 2.100 | 2.003 | 2.045 | 27,379 | -0.05(-2.39%) |
Jun 10, 2024 | 2.000 | 2.095 | 2.000 | 2.095 | 34,453 | +0.07(+3.20%) |
Jun 07, 2024 | 2.050 | 2.100 | 2.000 | 2.030 | 32,479 | -0.01(-0.49%) |
Jun 06, 2024 | 2.050 | 2.055 | 2.013 | 2.040 | 26,605 | +0.00(+0.00%) |
Jun 05, 2024 | 2.000 | 2.040 | 2.000 | 2.040 | 21,711 | -0.02(-0.97%) |
Jun 04, 2024 | 2.040 | 2.060 | 2.000 | 2.060 | 32,557 | +0.04(+1.98%) |