Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 12.09 | 12.21 | 11.98 | 12.05 | 90,109 | -0.06(-0.50%) |
Oct 24, 2024 | 12.10 | 12.20 | 12.02 | 12.11 | 66,848 | -0.03(-0.25%) |
Oct 23, 2024 | 12.22 | 12.26 | 12.13 | 12.14 | 53,616 | -0.16(-1.31%) |
Oct 22, 2024 | 12.29 | 12.36 | 12.28 | 12.30 | 71,564 | -0.07(-0.55%) |
Oct 21, 2024 | 12.52 | 12.54 | 12.35 | 12.37 | 114,124 | -0.22(-1.75%) |
Oct 18, 2024 | 12.53 | 12.61 | 12.50 | 12.59 | 74,731 | -0.08(-0.63%) |
Oct 17, 2024 | 12.65 | 12.72 | 12.35 | 12.67 | 117,265 | +0.03(+0.24%) |
Oct 16, 2024 | 12.63 | 12.66 | 12.57 | 12.64 | 108,822 | +0.24(+1.94%) |
Oct 15, 2024 | 12.50 | 12.58 | 12.40 | 12.40 | 136,438 | +0.00(+0.00%) |
Oct 14, 2024 | 12.28 | 12.45 | 11.03 | 12.40 | 149,462 | +0.14(+1.14%) |
Oct 11, 2024 | 12.33 | 12.54 | 12.25 | 12.26 | 104,193 | +0.01(+0.08%) |
Oct 10, 2024 | 12.19 | 12.30 | 12.08 | 12.25 | 89,504 | -0.11(-0.89%) |
Oct 09, 2024 | 12.51 | 12.51 | 12.20 | 12.36 | 34,662 | +0.11(+0.90%) |
Oct 08, 2024 | 12.45 | 12.68 | 12.21 | 12.25 | 40,748 | -0.51(-4.00%) |
Sep 19, 2024 | 12.76 | 0 | -0.11(-0.85%) | |||
Sep 18, 2024 | 13.39 | 13.39 | 12.81 | 12.87 | 10,583 | -0.03(-0.23%) |
Sep 17, 2024 | 12.80 | 13.20 | 12.65 | 12.90 | 12,656 | -0.06(-0.46%) |
Sep 16, 2024 | 12.93 | 13.69 | 12.69 | 12.96 | 22,205 | +0.23(+1.81%) |
Sep 13, 2024 | 12.70 | 13.25 | 12.65 | 12.73 | 7,440 | -0.15(-1.16%) |
Sep 12, 2024 | 13.14 | 13.17 | 12.78 | 12.88 | 48,634 | +0.19(+1.50%) |
Sep 11, 2024 | 12.67 | 12.96 | 12.42 | 12.69 | 36,301 | -0.36(-2.76%) |
Sep 10, 2024 | 13.95 | 13.95 | 12.67 | 13.05 | 122,307 | +0.36(+2.84%) |
Sep 09, 2024 | 13.11 | 13.38 | 12.18 | 12.69 | 213,770 | -0.05(-0.42%) |
Sep 06, 2024 | 13.08 | 13.30 | 12.68 | 12.74 | 31,978 | -0.44(-3.31%) |
Sep 05, 2024 | 13.15 | 13.32 | 13.03 | 13.18 | 42,119 | +0.27(+2.05%) |
Sep 04, 2024 | 13.17 | 13.68 | 12.88 | 12.91 | 47,094 | -0.17(-1.26%) |
Sep 03, 2024 | 13.30 | 13.47 | 13.02 | 13.08 | 9,363 | -0.06(-0.46%) |
Aug 30, 2024 | 13.25 | 13.45 | 13.02 | 13.14 | 37,506 | -0.06(-0.45%) |
Aug 29, 2024 | 13.97 | 13.98 | 13.19 | 13.20 | 39,902 | -0.02(-0.15%) |
Aug 28, 2024 | 13.24 | 13.60 | 13.22 | 13.22 | 47,655 | -0.13(-0.97%) |
Aug 27, 2024 | 14.14 | 14.14 | 13.33 | 13.35 | 74,393 | -0.57(-4.09%) |
Aug 26, 2024 | 14.11 | 14.42 | 13.62 | 13.92 | 33,222 | -0.07(-0.50%) |
Aug 23, 2024 | 14.35 | 14.58 | 13.88 | 13.99 | 26,891 | +0.27(+1.97%) |
Aug 22, 2024 | 13.51 | 14.07 | 13.51 | 13.72 | 50,607 | -0.43(-3.04%) |
Aug 21, 2024 | 13.58 | 14.29 | 13.58 | 14.15 | 68,687 | +0.42(+3.06%) |
Aug 20, 2024 | 13.93 | 14.33 | 13.73 | 13.73 | 45,969 | -0.06(-0.44%) |
Aug 19, 2024 | 13.40 | 13.40 | 13.40 | 13.79 | 66,105 | +0.25(+1.85%) |
Aug 16, 2024 | 13.95 | 14.15 | 13.53 | 13.54 | 98,119 | -0.87(-6.04%) |
Aug 15, 2024 | 13.78 | 14.46 | 13.75 | 14.41 | 66,798 | +0.49(+3.52%) |
Aug 14, 2024 | 13.86 | 13.95 | 13.83 | 13.92 | 276,025 | +0.48(+3.57%) |
Aug 13, 2024 | 13.83 | 13.83 | 13.11 | 13.44 | 37,213 | +0.27(+2.05%) |
Aug 12, 2024 | 13.11 | 13.33 | 13.00 | 13.17 | 77,262 | +0.29(+2.25%) |
Aug 09, 2024 | 12.87 | 13.03 | 12.78 | 12.88 | 90,694 | +0.16(+1.22%) |
Aug 08, 2024 | 12.63 | 12.94 | 12.57 | 12.72 | 67,133 | +0.08(+0.67%) |
Aug 07, 2024 | 13.22 | 13.82 | 12.62 | 12.64 | 112,382 | -0.34(-2.62%) |
Aug 06, 2024 | 12.97 | 13.03 | 12.54 | 12.98 | 234,638 | -0.25(-1.89%) |
Aug 05, 2024 | 13.11 | 13.26 | 12.61 | 13.23 | 61,758 | +0.12(+0.95%) |
Aug 02, 2024 | 13.49 | 13.49 | 13.00 | 13.11 | 65,123 | +0.04(+0.30%) |