Loblaw Companies Limited (OP: LBLCF )
128.78
+0.76
(+0.59%)
Streaming Delayed Price
Updated: 3:58 PM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 167 | +0.76(+0.59%) |
| Nov 14, 2024 | 130.07 | 130.07 | 128.01 | 128.02 | 423 | -2.33(-1.79%) |
| Nov 13, 2024 | 131.61 | 131.61 | 130.35 | 130.35 | 1,152 | -3.16(-2.37%) |
| Nov 11, 2024 | 133.51 | 31 | -0.50(-0.37%) | |||
| Nov 08, 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 143 | -0.13(-0.10%) |
| Nov 07, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 339 | +4.97(+3.85%) |
| Nov 05, 2024 | 129.17 | 33 | +2.63(+2.08%) | |||
| Oct 31, 2024 | 126.54 | 13 | +0.49(+0.39%) | |||
| Oct 24, 2024 | 126.05 | 1 | +2.05(+1.65%) | |||
| Oct 22, 2024 | 124.00 | 56 | -1.16(-0.93%) | |||
| Oct 21, 2024 | 126.44 | 126.44 | 125.13 | 125.16 | 1,412 | -3.29(-2.56%) |
| Oct 17, 2024 | 128.45 | 50 | -0.93(-0.72%) | |||
| Oct 16, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 100 | +0.74(+0.58%) |
| Oct 15, 2024 | 128.81 | 129.23 | 128.64 | 128.64 | 609 | -0.28(-0.22%) |
| Oct 09, 2024 | 128.92 | 60 | +1.24(+0.97%) | |||
| Oct 07, 2024 | 127.68 | 4 | +0.23(+0.18%) | |||
| Oct 04, 2024 | 127.45 | 128.74 | 127.45 | 127.45 | 201 | -1.42(-1.10%) |
| Oct 03, 2024 | 128.87 | 128.87 | 127.73 | 128.87 | 212 | -3.82(-2.88%) |
| Oct 02, 2024 | 132.69 | 132.69 | 132.69 | 132.69 | 127 | -0.55(-0.41%) |
| Oct 01, 2024 | 133.26 | 133.27 | 133.24 | 133.24 | 824 | +5.49(+4.29%) |
| Sep 19, 2024 | 127.75 | 117 | +0.05(+0.04%) | |||
| Sep 18, 2024 | 127.71 | 127.95 | 127.71 | 127.71 | 204 | -3.31(-2.53%) |
| Sep 17, 2024 | 131.35 | 131.35 | 131.02 | 131.02 | 254 | -1.58(-1.19%) |
| Sep 13, 2024 | 132.60 | 30 | +3.35(+2.59%) | |||
| Sep 11, 2024 | 129.25 | 4 | +0.97(+0.76%) | |||
| Sep 06, 2024 | 128.28 | 22 | -1.47(-1.13%) | |||
| Sep 05, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 104 | +0.19(+0.15%) |
| Sep 04, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 252 | +0.22(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
