Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 9.010 | 0 | +0.01(+0.11%) | |||
| Sep 23, 2024 | 9.000 | 0 | -0.14(-1.53%) | |||
| Sep 19, 2024 | 9.140 | 1 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 6,502 | +0.00(+0.00%) |
| Sep 16, 2024 | 9.140 | 5 | +0.36(+4.05%) | |||
| Sep 10, 2024 | 8.784 | 40 | -0.49(-5.24%) | |||
| Aug 22, 2024 | 9.270 | 0 | +0.08(+0.87%) | |||
| Aug 21, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 10,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 9.190 | 0 | +0.19(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
